Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	40.970	41.180	39.870	40.245	6.889	273,009
2022-07-13	41.565	41.690	40.900	41.400	7.087	507,276
2022-07-12	42.060	42.480	42.040	42.230	7.229	196,013
2022-07-11	41.935	42.270	41.880	42.125	7.211	209,253
2022-07-08	41.965	42.440	41.930	42.430	7.263	154,097
2022-07-07	41.310	42.000	41.310	41.745	7.146	357,831
2022-07-06	41.250	41.590	40.910	41.110	7.037	320,221
2022-07-05	42.430	42.640	40.860	41.180	7.049	276,344
2022-07-04	42.170	42.650	42.050	42.260	7.234	466,442
2022-07-01	41.515	42.160	41.410	41.885	7.170	372,607
2022-06-30	41.135	41.610	41.120	41.345	7.077	689,388
2022-06-29	41.900	42.220	41.572	41.745	7.146	475,988
2022-06-28	41.680	42.480	41.620	42.280	7.237	432,497
2022-06-27	40.640	41.750	40.530	41.370	7.082	339,701
2022-06-24	40.415	40.415	40.260	40.415	6.918	9,969
2022-06-23	41.290	41.290	40.260	40.415	6.918	1,406,956
2022-06-22	41.040	41.500	40.740	41.500	7.104	437,163
2022-06-21	41.505	41.920	41.430	41.480	7.100	520,543
2022-06-20	40.905	41.360	40.580	41.285	7.067	613,435
2022-06-17	41.075	41.330	40.760	40.970	7.013	766,692
2022-06-16	41.580	41.580	40.750	41.140	7.042	310,127
2022-06-15	40.850	42.070	40.770	41.690	7.136	397,394
2022-06-14	40.695	41.050	40.310	40.760	6.977	430,731
2022-06-13	41.155	41.300	40.320	40.775	6.980	947,140
2022-06-10	42.135	42.170	41.470	41.615	7.123	964,756
2022-06-09	41.530	42.270	41.400	42.080	7.203	1,280,950
2022-06-08	42.080	42.080	41.560	41.930	7.177	1,573,430
2022-06-07	41.675	42.120	41.650	41.865	7.166	373,779
2022-06-06	41.725	42.010	41.450	41.725	7.142	676,683
2022-06-01	42.325	42.380	41.520	41.830	7.160	2,891,923
2022-05-31	42.760	42.830	41.890	42.310	7.242	2,584,776
2022-05-30	43.055	43.300	42.760	42.950	7.352	589,911
2022-05-27	42.885	43.090	42.390	42.760	7.319	1,045,228
2022-05-26	42.330	42.330	42.330	42.330	7.246	0
2022-05-25	42.680	42.930	42.230	42.330	7.246	2,388,736
2022-05-24	41.730	42.830	41.680	42.635	7.298	236,158
2022-05-23	42.105	42.410	41.710	41.710	7.140	2,261,507
2022-05-20	42.530	43.005	41.660	41.695	7.137	795,182
2022-05-19	42.020	42.270	41.740	41.890	7.171	442,749
2022-05-18	46.520	46.810	46.220	46.660	7.676	10,354,137
2022-05-17	46.630	46.670	46.040	46.450	7.641	4,334,574
2022-05-16	45.495	46.470	45.470	46.090	7.582	3,021,792
2022-05-13	45.585	45.840	45.320	45.505	7.486	144,418
2022-05-12	44.060	45.420	44.000	45.270	7.447	1,581,362
2022-05-11	44.090	44.560	43.740	44.530	7.325	413,952
2022-05-10	43.555	44.380	43.090	44.220	7.274	427,295
2022-05-09	44.330	44.510	43.140	43.405	7.140	6,382,344
2022-05-06	44.810	44.920	44.060	44.440	7.310	351,549
2022-05-05	45.880	45.880	44.939	45.355	7.461	1,313,659
2022-05-04	47.380	47.640	45.580	45.965	7.561	546,907
2022-05-03	46.460	46.960	46.460	46.915	7.718	312,455
2022-04-29	46.615	47.090	46.330	46.510	7.651	659,895
2022-04-28	46.955	47.170	45.920	45.980	7.564	815,015
2022-04-27	46.630	46.940	46.060	46.805	7.699	512,157
2022-04-26	46.905	47.420	46.710	46.985	7.729	340,795
2022-04-25	47.070	47.315	46.398	46.560	7.659	507,976
2022-04-22	47.760	48.140	47.610	47.995	7.895	327,164
2022-04-21	48.180	48.750	48.009	48.245	7.936	341,790
2022-04-20	47.440	48.130	47.440	47.970	7.891	171,108
2022-04-19	47.410	47.600	47.100	47.300	7.781	329,975

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.