Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.632 | 9.782 | 9.616 | 9.639 | 9.639 | 276,677 |
| 2026-07-24 | 9.592 | 9.626 | 9.522 | 9.591 | 9.591 | 2,064,130 |
| 2026-07-23 | 9.662 | 9.700 | 9.558 | 9.650 | 9.650 | 702,887 |
| 2026-07-22 | 9.580 | 9.752 | 9.578 | 9.683 | 9.683 | 2,465,049 |
| 2026-07-21 | 9.658 | 9.688 | 9.572 | 9.613 | 9.613 | 179,905 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.