Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 46.605 | 46.710 | 46.185 | 46.185 | 7.597 | 296,592 |
| 2021-10-22 | 45.665 | 46.510 | 45.640 | 46.080 | 7.580 | 128,646 |
| 2021-10-21 | 45.670 | 45.780 | 45.450 | 45.545 | 7.492 | 122,962 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.