Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.675	8.850	8.552	8.770	8.770	2,831,760
2026-04-29	8.804	8.890	8.686	8.712	8.712	710,691
2026-04-28	8.929	9.004	8.660	8.789	8.789	2,142,430
2026-04-27	9.010	9.098	8.916	8.986	8.986	17,053,324
2026-04-24	9.046	9.056	8.940	9.011	9.011	3,099,724
2026-04-23	9.006	9.134	8.952	9.081	9.081	315,737
2026-04-22	9.306	9.402	9.306	9.311	8.951	7,632,294
2026-04-21	9.356	9.392	9.232	9.357	8.995	1,086,491
2026-04-20	9.296	9.440	9.268	9.380	9.017	271,559
2026-04-17	9.391	9.406	9.282	9.363	9.001	1,203,848
2026-04-16	9.397	9.494	9.338	9.388	9.025	129,120
2026-04-15	9.374	9.440	9.238	9.386	9.023	116,525
2026-04-14	9.395	9.482	9.322	9.378	9.015	910,637
2026-04-13	9.293	9.364	9.076	9.319	8.959	47,315,437
2026-04-10	9.370	9.486	9.300	9.397	9.034	27,959,728
2026-04-09	9.347	9.422	9.330	9.340	8.979	304,982
2026-04-08	9.412	9.812	9.222	9.306	8.946	763,954
2026-04-07	9.315	9.340	9.194	9.220	8.864	622,548
2026-04-02	9.189	9.338	9.072	9.198	8.842	554,617
2026-04-01	9.275	9.458	9.200	9.278	8.919	519,401
2026-03-31	9.270	9.308	9.190	9.276	8.917	340,944
2026-03-30	9.071	9.204	9.044	9.158	8.804	269,356
2026-03-27	9.118	9.148	9.030	9.122	8.769	262,677
2026-03-26	9.165	9.183	9.036	9.098	8.746	552,394
2026-03-25	9.168	9.214	9.119	9.189	8.834	404,025
2026-03-24	9.125	9.192	9.024	9.066	8.716	554,793
2026-03-23	9.075	9.252	8.990	9.132	8.779	279,912
2026-03-20	9.365	9.412	9.204	9.293	8.934	904,323
2026-03-19	9.508	9.521	9.280	9.280	8.921	384,950
2026-03-18	9.577	9.714	9.502	9.558	9.189	793,702
2026-03-17	9.472	9.578	9.364	9.564	9.194	475,057
2026-03-16	9.318	9.470	9.300	9.412	9.048	920,113
2026-03-13	9.255	9.360	9.242	9.342	8.981	285,101
2026-03-12	9.160	9.258	9.106	9.162	8.808	553,051
2026-03-11	9.191	9.228	9.138	9.199	8.843	1,264,509
2026-03-10	9.270	9.350	9.204	9.311	8.951	698,219
2026-03-09	9.118	9.238	8.788	9.167	8.813	560,608
2026-03-06	9.179	9.243	9.052	9.064	8.714	177,100
2026-03-05	9.211	9.250	9.124	9.192	8.837	834,917
2026-03-04	9.140	9.256	9.140	9.253	8.895	839,299
2026-03-03	9.300	9.300	9.060	9.073	8.722	1,472,335
2026-03-02	9.249	9.388	9.204	9.320	8.960	378,296
2026-02-27	9.216	9.404	9.216	9.392	9.029	576,918
2026-02-26	9.216	9.270	9.140	9.188	8.833	158,160
2026-02-25	9.245	9.298	9.186	9.242	8.885	4,637,354
2026-02-24	9.248	9.350	9.115	9.225	8.868	214,128
2026-02-23	9.285	9.332	9.238	9.283	8.924	836,749
2026-02-20	9.187	9.234	9.160	9.191	8.836	225,297
2026-02-19	9.074	9.222	8.984	9.076	8.725	1,950,457
2026-02-18	9.058	9.108	8.962	9.031	8.682	1,112,166
2026-02-17	9.039	9.090	8.990	9.037	8.688	580,858
2026-02-16	9.008	9.090	8.908	9.016	8.667	257,930
2026-02-13	8.970	9.041	8.939	8.949	8.603	1,137,523
2026-02-12	9.006	9.082	8.922	8.922	8.577	879,326
2026-02-11	9.022	9.048	8.956	9.026	8.677	5,027,251
2026-02-10	9.160	9.278	8.976	9.011	8.663	593,282
2026-02-09	9.350	9.442	9.166	9.236	8.879	247,880
2026-02-06	9.403	9.416	9.294	9.346	8.985	203,846
2026-02-05	9.667	9.708	9.310	9.322	8.962	232,936
2026-02-04	9.546	9.674	9.546	9.634	9.262	181,460

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.