Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	9.562	9.574	9.462	9.538	9.169	278,767
2026-02-02	9.485	9.566	9.356	9.455	9.089	423,552
2026-01-30	9.432	9.498	9.392	9.430	9.065	1,476,219
2026-01-29	9.393	9.500	9.384	9.492	9.125	233,413
2026-01-28	9.379	9.498	9.270	9.362	9.000	592,486
2026-01-27	9.442	9.464	9.318	9.425	9.061	1,770,834
2026-01-26	9.264	9.381	9.196	9.307	8.947	400,641
2026-01-23	9.814	9.814	9.250	9.278	8.919	525,722
2026-01-22	9.899	9.910	9.774	9.802	9.423	5,159,424
2026-01-21	9.805	9.880	9.670	9.812	9.432	215,417
2026-01-20	9.980	9.980	9.752	9.861	9.480	192,745
2026-01-19	9.934	10.050	9.918	10.040	9.651	4,800,694
2026-01-16	9.998	10.065	9.956	9.998	9.611	111,724
2026-01-15	9.958	10.060	9.946	10.057	9.668	409,256
2026-01-14	9.858	9.976	9.822	9.826	9.446	169,769
2026-01-13	9.890	9.912	9.834	9.880	9.498	1,539,160
2026-01-12	9.920	9.958	9.880	9.920	9.537	161,083
2026-01-09	9.999	10.105	9.865	9.871	9.489	193,253
2026-01-08	9.946	10.030	9.930	9.959	9.574	472,093
2026-01-07	10.273	10.285	9.912	9.919	9.536	1,533,428
2026-01-06	10.151	10.275	10.151	10.151	9.759	0
2026-01-05	10.263	10.380	10.100	10.151	9.759	171,624
2026-01-02	10.350	10.395	10.205	10.353	9.952	104,945
2025-12-31	10.303	10.303	10.303	10.303	9.904	0
2025-12-30	10.300	10.358	10.293	10.303	9.904	202,943
2025-12-29	10.274	10.330	10.210	10.293	9.895	605,494
2025-12-24	10.280	10.280	10.280	10.280	9.883	0
2025-12-23	10.285	10.340	10.200	10.280	9.883	340,415
2025-12-22	10.198	10.270	10.105	10.186	9.792	2,510,726
2025-12-19	10.208	10.290	10.155	10.210	9.815	912,510
2025-12-18	10.152	10.255	10.065	10.146	9.754	168,172
2025-12-17	10.062	10.155	10.035	10.050	9.661	204,294
2025-12-16	10.032	10.110	10.010	10.028	9.640	259,641
2025-12-15	9.971	10.030	9.960	9.970	9.585	117,845
2025-12-12	10.048	10.120	9.904	9.945	9.560	717,875
2025-12-11	10.018	10.080	9.986	10.015	9.627	217,062
2025-12-10	10.047	10.095	9.976	10.052	9.663	577,695
2025-12-09	10.015	10.100	10.002	10.002	9.615	554,351
2025-12-08	9.926	9.994	9.906	9.953	9.568	140,391
2025-12-05	9.942	10.030	9.870	9.930	9.546	243,737
2025-12-04	9.963	9.982	9.906	9.955	9.570	62,566
2025-12-03	10.080	10.100	9.954	9.986	9.600	255,520
2025-12-02	10.020	10.110	10.020	10.035	9.647	104,686
2025-12-01	10.144	10.225	10.105	10.159	9.766	121,251
2025-11-28	10.213	10.225	10.133	10.147	9.754	570,236
2025-11-27	10.155	10.205	10.155	10.166	9.773	117,312
2025-11-26	10.115	10.245	10.075	10.107	9.716	96,166
2025-11-25	10.049	10.105	10.025	10.064	9.675	267,082
2025-11-24	9.998	10.110	9.959	10.074	9.685	265,542
2025-11-21	9.975	10.020	9.954	9.968	9.582	400,234
2025-11-20	9.953	10.065	9.806	10.053	9.664	359,395
2025-11-19	9.847	9.948	9.842	9.883	9.501	142,088
2025-11-18	9.928	9.968	9.798	9.866	9.485	479,355
2025-11-17	9.962	10.010	9.870	9.972	9.586	519,519
2025-11-14	10.029	10.045	9.902	9.935	9.550	366,227
2025-11-13	9.961	10.030	9.912	9.978	9.592	587,073
2025-11-12	9.941	10.030	9.882	9.969	9.584	454,477
2025-11-11	9.765	9.936	9.748	9.866	9.484	194,628
2025-11-10	9.812	10.005	9.740	9.838	9.457	187,539
2025-11-07	9.870	9.938	9.749	9.864	9.482	484,073

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.