Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.818 | 9.926 | 9.734 | 9.810 | 9.430 | 425,564 |
| 2025-11-05 | 9.638 | 9.984 | 9.474 | 9.725 | 9.349 | 2,496,334 |
| 2025-11-04 | 9.714 | 9.846 | 9.580 | 9.775 | 9.397 | 304,649 |
| 2025-11-03 | 9.667 | 9.836 | 9.642 | 9.673 | 9.299 | 192,920 |
| 2025-10-31 | 9.798 | 9.826 | 9.649 | 9.688 | 9.313 | 295,430 |
| 2025-10-30 | 9.753 | 9.858 | 9.696 | 9.781 | 9.403 | 156,726 |
| 2025-10-29 | 9.814 | 9.822 | 9.712 | 9.810 | 9.430 | 178,774 |
| 2025-10-28 | 9.866 | 9.908 | 9.716 | 9.754 | 9.377 | 274,317 |
| 2025-10-27 | 9.795 | 9.908 | 9.750 | 9.802 | 9.423 | 153,058 |
| 2025-10-24 | 9.785 | 9.878 | 9.686 | 9.769 | 9.391 | 136,712 |
| 2025-10-23 | 9.802 | 9.842 | 9.742 | 9.787 | 9.409 | 397,924 |
| 2025-10-22 | 9.685 | 9.792 | 9.648 | 9.689 | 9.314 | 100,482 |
| 2025-10-21 | 9.681 | 9.712 | 9.630 | 9.678 | 9.304 | 177,395 |
| 2025-10-20 | 9.626 | 9.772 | 9.588 | 9.634 | 9.262 | 724,867 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.6000 EUR |
| 2023-05-19 | 1.6375 EUR |
| 2022-05-19 | 1.8194 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.