Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	9.818	9.926	9.734	9.810	9.430	425,564
2025-11-05	9.638	9.984	9.474	9.725	9.349	2,496,334
2025-11-04	9.714	9.846	9.580	9.775	9.397	304,649
2025-11-03	9.667	9.836	9.642	9.673	9.299	192,920
2025-10-31	9.798	9.826	9.649	9.688	9.313	295,430
2025-10-30	9.753	9.858	9.696	9.781	9.403	156,726
2025-10-29	9.814	9.822	9.712	9.810	9.430	178,774
2025-10-28	9.866	9.908	9.716	9.754	9.377	274,317
2025-10-27	9.795	9.908	9.750	9.802	9.423	153,058
2025-10-24	9.785	9.878	9.686	9.769	9.391	136,712
2025-10-23	9.802	9.842	9.742	9.787	9.409	397,924
2025-10-22	9.685	9.792	9.648	9.689	9.314	100,482
2025-10-21	9.681	9.712	9.630	9.678	9.304	177,395
2025-10-20	9.626	9.772	9.588	9.634	9.262	724,867
2025-10-17	9.649	9.650	9.504	9.628	9.256	267,788
2025-10-16	9.777	9.838	9.666	9.772	9.394	324,411
2025-10-15	9.907	9.912	9.792	9.894	9.512	63,044
2025-10-14	9.766	10.010	9.766	9.785	9.407	246,899
2025-10-13	9.875	10.015	9.740	9.767	9.389	49,139
2025-10-10	9.934	9.986	9.776	9.957	9.572	111,026
2025-10-09	9.916	9.970	9.890	9.920	9.536	2,125,120
2025-10-08	9.822	9.926	9.734	9.856	9.475	106,785
2025-10-07	9.684	9.806	9.606	9.803	9.424	360,067
2025-10-06	9.613	9.742	9.542	9.617	9.245	111,004
2025-10-03	9.611	9.674	9.496	9.518	9.150	146,938
2025-10-02	9.765	9.768	9.552	9.643	9.270	2,798,001
2025-10-01	9.747	9.834	9.668	9.762	9.385	907,237
2025-09-30	9.759	9.783	9.698	9.783	9.405	746,023
2025-09-29	9.719	9.808	9.666	9.724	9.348	166,701
2025-09-26	9.555	9.716	9.554	9.668	9.294	882,444
2025-09-25	9.548	9.578	9.502	9.559	9.189	309,519
2025-09-24	9.583	9.598	9.549	9.592	9.221	185,300
2025-09-23	9.631	9.650	9.576	9.624	9.252	592,894
2025-09-22	9.683	9.694	9.574	9.674	9.300	435,900
2025-09-19	9.642	9.710	9.614	9.654	9.281	1,809,095
2025-09-18	9.815	9.846	9.634	9.716	9.340	140,516
2025-09-17	9.785	9.848	9.766	9.787	9.409	642,800
2025-09-16	9.816	9.824	9.740	9.806	9.426	375,626
2025-09-15	9.915	9.978	9.838	9.921	9.537	285,752
2025-09-12	9.939	9.992	9.870	9.942	9.557	409,822
2025-09-11	9.856	9.956	9.856	9.856	9.475	1,253,115
2025-09-10	9.789	9.866	9.786	9.801	9.422	176,209
2025-09-09	9.765	9.838	9.724	9.792	9.413	260,855
2025-09-08	9.748	9.846	9.728	9.779	9.401	144,935
2025-09-05	9.668	9.824	9.648	9.760	9.383	159,020
2025-09-04	9.624	9.718	9.616	9.628	9.256	759,220
2025-09-03	9.685	9.734	9.486	9.575	9.205	335,234
2025-09-02	9.725	9.776	9.614	9.615	9.243	375,605
2025-09-01	9.807	9.882	9.676	9.724	9.348	87,830
2025-08-29	9.814	9.876	9.788	9.808	9.429	212,827
2025-08-28	9.905	9.952	9.826	9.896	9.513	172,549
2025-08-27	9.819	9.884	9.819	9.826	9.446	75,675
2025-08-26	9.875	9.875	9.752	9.875	9.493	336,085
2025-08-22	9.931	9.953	9.856	9.953	9.568	320,704
2025-08-21	9.983	10.020	9.916	9.988	9.601	405,425
2025-08-20	9.932	10.000	9.932	9.942	9.557	2,713,974
2025-08-19	9.878	9.946	9.866	9.881	9.499	701,681
2025-08-18	9.901	9.970	9.864	9.886	9.504	57,372
2025-08-15	9.887	9.968	9.870	9.900	9.517	145,722
2025-08-14	9.790	9.884	9.790	9.797	9.418	250,878

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.