Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	9.722	9.800	9.722	9.748	9.371	211,837
2025-08-12	9.823	9.884	9.686	9.696	9.321	180,656
2025-08-11	9.802	9.846	9.724	9.797	9.418	910,642
2025-08-08	9.863	9.918	9.774	9.782	9.404	105,037
2025-08-07	9.795	9.984	9.734	9.805	9.425	336,038
2025-08-06	9.889	9.920	9.680	9.859	9.478	409,804
2025-08-05	9.545	9.602	9.515	9.541	9.172	1,967,918
2025-08-04	9.388	9.530	9.368	9.488	9.121	137,422
2025-08-01	9.404	9.426	9.295	9.351	8.990	941,333
2025-07-31	9.433	9.494	9.398	9.422	9.058	182,072
2025-07-30	9.190	9.466	9.190	9.370	9.008	2,775,527
2025-07-29	9.380	9.430	9.368	9.368	9.006	565,894
2025-07-28	9.457	9.588	9.378	9.468	9.102	162,836
2025-07-25	9.440	9.440	9.373	9.432	9.067	527,395
2025-07-24	9.544	9.554	9.431	9.431	9.066	67,328
2025-07-23	9.489	9.548	9.488	9.491	9.124	151,997
2025-07-22	9.465	9.498	9.410	9.464	9.098	751,108
2025-07-21	9.445	9.486	9.430	9.444	9.079	80,806
2025-07-18	9.422	9.458	9.400	9.439	9.074	540,082
2025-07-17	9.436	9.436	9.379	9.433	9.068	328,867
2025-07-16	9.332	9.452	9.238	9.433	9.068	7,905,299
2025-07-15	9.481	9.548	9.334	9.380	9.017	552,024
2025-07-14	9.435	9.616	9.392	9.427	9.063	3,409,568
2025-07-11	9.298	9.470	9.274	9.369	9.007	345,784
2025-07-10	9.254	9.330	9.226	9.254	8.896	288,289
2025-07-09	9.193	9.286	9.190	9.282	8.923	1,664,099
2025-07-08	9.275	9.348	9.180	9.196	8.840	225,062
2025-07-07	9.218	9.290	9.182	9.208	8.852	180,889
2025-07-04	9.198	9.272	9.198	9.269	8.911	85,952
2025-07-03	9.086	9.206	9.077	9.182	8.827	206,436
2025-07-02	9.163	9.180	9.058	9.066	8.716	460,220
2025-07-01	9.162	9.176	9.100	9.140	8.787	120,682
2025-06-30	9.099	9.182	9.060	9.112	8.760	722,528
2025-06-27	9.076	9.134	9.051	9.074	8.723	2,294,736
2025-06-26	9.070	9.106	9.032	9.075	8.724	1,342,115
2025-06-25	9.118	9.180	9.004	9.111	8.759	223,709
2025-06-24	9.198	9.231	9.084	9.113	8.761	732,975
2025-06-23	9.068	9.188	9.068	9.095	8.743	978,868
2025-06-20	9.058	9.064	9.023	9.023	8.674	0
2025-06-19	9.034	9.092	9.023	9.023	8.674	788,146
2025-06-18	9.038	9.136	9.036	9.052	8.702	1,243,949
2025-06-17	9.126	9.130	9.066	9.101	8.749	297,734
2025-06-16	9.098	9.166	9.086	9.118	8.766	499,759
2025-06-13	9.116	9.134	8.952	9.120	8.767	3,049,195
2025-06-12	9.282	9.282	9.111	9.158	8.804	404,986
2025-06-11	9.248	9.322	9.224	9.262	8.904	2,013,212
2025-06-10	9.320	9.340	9.266	9.309	8.949	2,306,855
2025-06-09	9.383	9.460	9.278	9.346	8.985	83,908
2025-06-06	9.374	9.404	9.355	9.365	9.003	423,197
2025-06-05	9.344	9.428	9.330	9.353	8.991	1,174,923
2025-06-04	9.361	9.438	9.324	9.339	8.978	2,879,067
2025-06-03	9.465	9.468	9.298	9.360	8.998	4,121,541
2025-06-02	9.390	9.466	9.356	9.391	9.028	1,616,738
2025-05-30	9.478	9.522	9.396	9.477	9.111	6,526,780
2025-05-29	9.538	9.652	9.404	9.538	9.169	33
2025-05-28	9.526	9.594	9.418	9.538	9.169	187,717
2025-05-27	9.582	9.622	9.507	9.582	9.212	1,452,289
2025-05-23	9.510	9.574	9.414	9.504	9.137	135,085
2025-05-22	9.525	9.540	9.430	9.507	9.139	700,282
2025-05-21	9.492	9.560	9.454	9.501	9.134	2,904,979

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.