Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	9.493	9.518	9.432	9.479	9.113	1,182,991
2025-05-19	9.455	9.498	9.362	9.446	9.081	1,607,018
2025-05-16	9.383	9.562	9.383	9.397	9.034	682,883
2025-05-15	9.182	9.460	9.182	9.254	8.896	692,265
2025-05-14	9.152	9.208	9.122	9.168	8.814	86,634
2025-05-13	9.185	9.186	9.080	9.175	8.820	3,989,910
2025-05-12	9.298	9.334	9.092	9.219	8.863	4,121,754
2025-05-09	9.331	9.380	9.236	9.244	8.887	1,246,526
2025-05-08	9.327	9.390	9.316	9.340	8.979	386,629
2025-05-07	9.341	9.458	9.196	9.315	8.955	7,297,132
2025-05-06	9.114	9.130	9.000	9.018	8.669	6,271,296
2025-05-02	8.830	9.002	8.580	8.956	8.610	877,407
2025-05-01	8.763	8.763	8.763	8.763	8.424	0
2025-04-30	8.683	8.818	8.659	8.763	8.424	607,396
2025-04-29	8.596	8.682	8.554	8.616	8.283	13,475,163
2025-04-28	8.687	8.736	8.574	8.597	8.265	12,084,483
2025-04-25	8.706	8.746	8.644	8.706	8.369	21,880,335
2025-04-24	8.658	8.766	8.616	8.661	8.326	16,785,938
2025-04-23	8.955	9.012	8.918	8.981	8.307	12,899,385
2025-04-22	8.836	8.968	8.756	8.954	8.282	130,166
2025-04-17	8.815	8.904	8.802	8.835	8.172	75,549
2025-04-16	8.755	8.882	8.678	8.841	8.177	109,026
2025-04-15	8.662	8.772	8.662	8.711	8.057	31,768,553
2025-04-14	8.573	8.650	8.527	8.568	7.925	30,357,150
2025-04-11	8.484	8.658	8.393	8.393	7.763	144,064
2025-04-10	8.511	8.524	8.342	8.473	7.837	431,720
2025-04-09	8.113	8.230	8.008	8.145	7.534	179,429
2025-04-08	8.180	8.388	8.118	8.295	7.672	680,125
2025-04-07	8.208	8.388	8.010	8.107	7.499	371,603
2025-04-04	8.715	8.816	8.596	8.654	8.004	512,770
2025-04-03	8.641	8.736	8.588	8.724	8.069	209,783
2025-04-02	8.825	8.888	8.646	8.720	8.066	443,796
2025-04-01	8.873	8.924	8.820	8.888	8.221	251,580
2025-03-31	8.856	8.864	8.790	8.845	8.181	184,517
2025-03-28	8.858	8.908	8.844	8.864	8.199	149,913
2025-03-27	8.786	8.885	8.786	8.801	8.140	615,906
2025-03-26	8.787	8.828	8.766	8.813	8.152	63,749
2025-03-25	8.716	8.842	8.714	8.756	8.099	834,284
2025-03-24	8.707	8.798	8.702	8.790	8.130	126,926
2025-03-21	8.809	8.818	8.678	8.719	8.065	623,960
2025-03-20	8.771	8.832	8.736	8.815	8.153	302,227
2025-03-19	8.791	8.846	8.754	8.785	8.126	511,370
2025-03-18	8.811	8.822	8.736	8.811	8.150	532,036
2025-03-17	8.690	8.872	8.690	8.780	8.121	692,278
2025-03-14	8.641	8.700	8.610	8.636	7.988	155,422
2025-03-13	8.540	8.684	8.540	8.569	7.926	323,473
2025-03-12	8.609	8.658	8.480	8.503	7.865	1,177,502
2025-03-11	8.589	8.692	8.570	8.668	8.017	1,330,800
2025-03-10	8.575	8.578	8.486	8.557	7.915	526,456
2025-03-07	8.501	8.540	8.426	8.490	7.853	844,157
2025-03-06	8.596	8.604	8.412	8.507	7.869	273,714
2025-03-05	8.543	8.642	8.532	8.637	7.989	4,383,331
2025-03-04	8.568	8.666	8.556	8.564	7.921	863,512
2025-03-03	8.476	8.634	8.458	8.565	7.922	276,292
2025-02-28	8.444	8.492	8.385	8.419	7.787	1,339,957
2025-02-27	8.417	8.449	8.370	8.425	7.793	5,241,576
2025-02-26	8.343	8.468	8.330	8.421	7.789	332,944
2025-02-25	8.104	8.364	8.100	8.355	7.728	3,499,198
2025-02-24	8.090	8.120	8.060	8.087	7.480	1,525,667
2025-02-21	8.014	8.092	8.014	8.041	7.438	380,860

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.