Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	8.109	8.168	8.052	8.096	7.488	2,332,811
2025-02-19	8.077	8.120	8.056	8.078	7.472	1,297,218
2025-02-18	8.049	8.082	8.010	8.065	7.460	279,430
2025-02-17	7.955	8.053	7.952	8.053	7.449	814,893
2025-02-14	8.006	8.006	7.928	8.005	7.404	595,244
2025-02-13	8.019	8.046	7.946	8.025	7.423	4,052,217
2025-02-12	8.118	8.120	7.940	8.000	7.400	201,521
2025-02-11	8.115	8.166	8.054	8.157	7.545	69,411
2025-02-10	40.750	41.570	40.180	40.350	7.464	41,520
2025-02-07	40.945	41.220	40.460	40.740	7.536	53,892
2025-02-06	40.210	41.150	40.200	41.015	7.587	1,504,109
2025-02-05	39.260	39.420	39.200	39.315	7.273	49,904
2025-02-04	39.525	39.570	39.290	39.450	7.298	59,144
2025-02-03	39.320	39.630	39.320	39.395	7.288	24,188
2025-01-31	40.320	40.320	39.780	39.910	7.383	24,468
2025-01-30	40.100	40.310	40.060	40.115	7.421	321,657
2025-01-29	39.785	40.195	39.760	39.860	7.374	29,660
2025-01-28	39.850	39.910	38.090	39.880	7.377	186,683
2025-01-27	39.280	39.900	39.280	39.695	7.343	43,931
2025-01-24	39.280	39.530	39.280	39.285	7.267	47,227
2025-01-23	39.325	39.390	38.840	39.245	7.260	152,259
2025-01-22	39.365	39.870	39.310	39.820	7.366	76,296
2025-01-21	39.185	39.390	39.110	39.165	7.245	42,291
2025-01-20	39.800	39.850	39.180	39.325	7.275	44,309
2025-01-17	39.965	40.160	39.760	39.940	7.388	24,460
2025-01-16	39.620	39.870	39.500	39.630	7.331	67,715
2025-01-15	39.000	39.510	39.000	39.405	7.290	899,545
2025-01-14	38.905	38.960	38.620	38.840	7.185	75,545
2025-01-13	38.825	38.840	38.500	38.720	7.163	79,586
2025-01-10	39.230	39.270	38.870	39.155	7.243	30,963
2025-01-09	38.790	39.400	38.720	39.125	7.238	28,218
2025-01-08	39.035	39.130	38.530	38.685	7.156	49,179
2025-01-07	39.910	39.980	38.910	38.930	7.202	1,334,016
2025-01-06	39.925	39.925	39.925	39.925	7.386	0
2025-01-03	39.760	39.980	39.680	39.925	7.386	50,182
2025-01-02	39.365	39.850	39.350	39.770	7.357	33,534
2024-12-31	38.990	38.990	38.990	38.990	7.213	0
2024-12-30	39.050	39.380	38.990	38.990	7.213	137,257
2024-12-27	38.865	39.130	38.690	38.820	7.181	33,810
2024-12-24	38.945	38.945	38.945	38.945	7.204	0
2024-12-23	38.985	39.050	38.770	38.945	7.204	797,351
2024-12-20	38.800	39.110	38.390	38.735	7.166	120,765
2024-12-19	38.760	38.880	38.660	38.695	7.158	848,994
2024-12-18	39.175	39.410	38.900	39.180	7.248	257,150
2024-12-17	39.410	39.410	39.160	39.410	7.290	68,088
2024-12-16	39.430	39.760	39.430	39.435	7.295	32,556
2024-12-13	39.470	39.580	39.200	39.420	7.292	843,509
2024-12-12	39.635	39.700	39.300	39.675	7.339	74,748
2024-12-11	39.645	39.730	39.270	39.640	7.333	1,124,859
2024-12-10	40.345	40.400	39.720	39.915	7.384	208,441
2024-12-09	41.295	41.300	40.300	40.355	7.465	89,130
2024-12-06	41.190	41.190	41.190	41.190	7.620	0
2024-12-05	41.190	41.590	41.190	41.190	7.620	122,168
2024-12-04	41.140	41.330	41.010	41.145	7.611	618,386
2024-12-03	40.995	41.170	40.630	41.065	7.597	152,567
2024-12-02	40.500	40.830	40.500	40.500	7.492	49,817
2024-11-29	40.640	40.660	40.330	40.620	7.514	86,184
2024-11-28	40.340	40.700	40.340	40.340	7.462	16,683
2024-11-27	40.140	40.350	39.950	40.200	7.437	26,631
2024-11-26	39.880	40.340	39.880	39.945	7.389	36,487

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.