Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	39.985	40.150	39.850	40.090	7.416	65,624
2024-11-22	39.790	40.000	39.540	39.725	7.349	867,368
2024-11-21	39.855	39.900	39.530	39.770	7.357	22,351
2024-11-20	39.935	40.130	39.750	39.890	7.379	19,198
2024-11-19	40.230	40.330	39.520	39.520	7.311	21,665
2024-11-18	40.015	40.250	39.910	40.080	7.414	107,971
2024-11-15	40.030	40.210	39.880	39.885	7.378	418,359
2024-11-14	39.845	40.120	39.740	39.845	7.371	15,107
2024-11-13	39.745	39.950	39.630	39.840	7.370	277,784
2024-11-12	40.000	40.020	39.720	39.840	7.370	121,628
2024-11-11	40.170	40.400	40.045	40.045	7.408	317,639
2024-11-08	40.245	40.370	40.000	40.140	7.425	422,865
2024-11-07	41.030	41.060	40.110	40.110	7.420	43,891
2024-11-06	40.910	42.270	40.910	41.375	7.654	271,038
2024-11-05	41.175	41.240	41.000	41.145	7.611	28,414
2024-11-04	41.285	41.580	41.210	41.440	7.666	35,105
2024-11-01	40.810	41.490	40.810	41.360	7.651	45,899
2024-10-31	41.065	41.110	40.490	40.705	7.530	24,009
2024-10-30	41.155	41.390	41.150	41.260	7.633	361,212
2024-10-29	41.180	41.630	41.150	41.395	7.658	47,119
2024-10-28	40.770	41.150	40.600	41.050	7.594	19,644
2024-10-25	40.360	40.840	40.360	40.580	7.507	19,082
2024-10-24	40.250	40.480	40.250	40.315	7.458	265,032
2024-10-23	40.705	40.860	40.230	40.370	7.468	12,319
2024-10-22	41.530	41.540	40.700	40.935	7.573	192,506
2024-10-21	41.835	41.930	41.440	41.835	7.739	17,009
2024-10-18	41.660	41.950	41.590	41.635	7.702	48,208
2024-10-17	41.600	41.910	41.590	41.600	7.696	33,116
2024-10-16	41.865	41.990	41.420	41.850	7.742	195,983
2024-10-15	41.450	41.900	41.450	41.860	7.744	24,898
2024-10-14	41.210	41.500	41.210	41.285	7.637	23,406
2024-10-11	40.850	41.190	40.850	40.900	7.566	24,289
2024-10-10	40.720	40.970	40.720	40.830	7.553	480,378
2024-10-09	40.600	40.810	40.600	40.610	7.512	583,160
2024-10-08	40.685	40.810	40.445	40.760	7.540	2,278,250
2024-10-07	41.470	41.500	40.750	41.040	7.592	18,885
2024-10-04	41.355	41.530	41.140	41.325	7.645	80,067
2024-10-03	41.920	41.960	41.340	41.480	7.673	1,242,232
2024-10-02	41.875	42.050	41.770	42.010	7.771	28,263
2024-10-01	41.970	42.070	41.730	41.970	7.764	1,348,360
2024-09-30	42.085	42.240	41.750	42.085	7.785	2,765,984
2024-09-27	42.030	42.350	41.890	42.080	7.784	231,827
2024-09-26	41.810	42.160	41.720	41.745	7.722	66,821
2024-09-25	41.470	41.910	41.390	41.530	7.683	345,683
2024-09-24	41.495	41.580	41.250	41.490	7.675	163,769
2024-09-23	41.140	41.510	40.970	41.290	7.638	43,707
2024-09-20	41.810	41.880	40.660	40.920	7.570	271,303
2024-09-19	41.480	41.950	41.480	41.540	7.684	104,091
2024-09-18	41.715	41.930	40.850	41.250	7.631	272,321
2024-09-17	41.985	42.310	41.970	41.985	7.767	152,155
2024-09-16	41.390	42.000	41.360	41.885	7.748	253,675
2024-09-13	41.395	41.700	41.360	41.430	7.664	2,066,654
2024-09-12	40.875	41.520	40.850	41.300	7.640	226,306
2024-09-11	40.935	41.260	40.440	40.490	7.490	24,654
2024-09-10	40.905	41.250	40.800	40.910	7.568	70,486
2024-09-09	40.580	41.100	40.410	40.980	7.581	190,665
2024-09-06	40.805	41.120	40.500	40.760	7.540	155,440
2024-09-05	40.740	41.270	40.690	41.050	7.594	224,729
2024-09-04	40.535	40.830	40.350	40.490	7.490	1,661,021
2024-09-03	40.885	41.120	40.760	40.925	7.571	411,416

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.