Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 18.610 | 18.760 | 18.610 | 18.760 | 18.095 | 645 |
| 2025-11-07 | 18.400 | 18.510 | 18.260 | 18.510 | 17.854 | 308 |
| 2025-11-06 | 18.650 | 18.740 | 18.430 | 18.450 | 17.796 | 47 |
| 2025-11-05 | 18.680 | 18.800 | 18.680 | 18.780 | 18.114 | 666 |
| 2025-11-04 | 18.640 | 18.860 | 18.640 | 18.820 | 18.153 | 398 |
| 2025-11-03 | 18.980 | 19.071 | 18.740 | 18.770 | 18.105 | 173 |
| 2025-10-31 | 18.860 | 18.870 | 18.650 | 18.870 | 18.201 | 10 |
| 2025-10-30 | 18.820 | 18.820 | 18.760 | 18.800 | 18.134 | 120 |
| 2025-10-29 | 18.880 | 18.940 | 18.806 | 18.940 | 18.269 | 249 |
| 2025-10-28 | 18.980 | 18.980 | 18.940 | 18.960 | 18.288 | 513 |
| 2025-10-27 | 19.240 | 19.300 | 19.080 | 19.210 | 18.529 | 124 |
| 2025-10-24 | 19.160 | 19.280 | 19.100 | 19.240 | 18.558 | 153 |
| 2025-10-23 | 19.060 | 19.200 | 19.040 | 19.200 | 18.519 | 589 |
| 2025-10-22 | 18.940 | 19.200 | 18.940 | 19.110 | 18.433 | 560 |
| 2025-10-21 | 18.820 | 19.020 | 18.740 | 18.980 | 18.307 | 419 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.