Intesa Sanpaolo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.302 | 6.438 | 6.300 | 6.393 | 6.393 | 4,929,365 |
| 2026-07-23 | 6.441 | 6.443 | 6.280 | 6.292 | 6.292 | 2,991,851 |
| 2026-07-22 | 6.370 | 6.464 | 6.359 | 6.442 | 6.442 | 3,831,957 |
| 2026-07-21 | 6.366 | 6.384 | 6.329 | 6.367 | 6.367 | 4,513,251 |
| 2026-07-20 | 6.270 | 6.384 | 6.261 | 6.341 | 6.341 | 4,761,135 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 EUR |
| 2025-11-24 | 0.1860 EUR |
| 2025-05-19 | 0.1710 EUR |
| 2024-11-18 | 0.1700 EUR |
| 2024-05-20 | 0.1520 EUR |
| 2023-11-20 | 0.1440 EUR |
| 2023-05-22 | 0.0901 EUR |
| 2022-11-21 | 0.0738 EUR |
| 2022-05-23 | 0.0789 EUR |
| 2021-11-22 | 0.0721 EUR |
| 2021-10-18 | 0.0996 EUR |
| 2021-05-24 | 0.0274 EUR |
| 2019-05-20 | 0.1970 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.