Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 260.90 | 263.72 | 260.80 | 260.90 | 260.90 | 546,182 |
| 2026-07-23 | 262.65 | 264.30 | 258.70 | 259.80 | 259.80 | 156,374 |
| 2026-07-22 | 261.05 | 264.10 | 258.90 | 263.90 | 263.90 | 223,778 |
| 2026-07-21 | 257.80 | 261.90 | 257.80 | 259.93 | 259.93 | 108,713 |
| 2026-07-20 | 254.00 | 257.75 | 253.30 | 256.97 | 256.97 | 255,075 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.