Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 221.15 | 222.00 | 219.85 | 219.85 | 186.42 | 892,924 |
| 2021-10-21 | 221.90 | 224.20 | 219.70 | 219.70 | 186.29 | 190,431 |
| 2021-10-20 | 224.00 | 224.00 | 221.30 | 223.60 | 189.60 | 87,184 |
| 2021-10-19 | 221.50 | 225.20 | 221.00 | 224.50 | 190.36 | 281,770 |
| 2021-10-18 | 220.35 | 220.90 | 217.40 | 217.75 | 184.64 | 74,100 |
| 2021-10-15 | 218.10 | 221.60 | 217.80 | 220.10 | 186.63 | 76,926 |
| 2021-10-14 | 221.50 | 221.50 | 217.00 | 217.15 | 184.13 | 101,830 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.