Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 248.20 | 248.30 | 245.60 | 248.20 | 248.20 | 65,705 |
| 2026-04-28 | 249.65 | 249.80 | 246.20 | 247.50 | 247.50 | 1,343,604 |
| 2026-04-27 | 250.65 | 251.20 | 249.30 | 250.50 | 250.50 | 46,272 |
| 2026-04-24 | 251.40 | 253.60 | 250.10 | 251.20 | 251.20 | 1,006,469 |
| 2026-04-23 | 255.05 | 256.00 | 253.70 | 255.05 | 255.05 | 32,752 |
| 2026-04-22 | 256.35 | 256.65 | 255.00 | 256.05 | 256.05 | 16,079 |
| 2026-04-21 | 258.35 | 259.50 | 256.40 | 258.35 | 258.35 | 10,442 |
| 2026-04-20 | 258.65 | 259.10 | 256.70 | 258.65 | 258.65 | 2,724,962 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.