Skandinaviska Enskilda Banken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 217.65 | 217.70 | 214.95 | 215.40 | 215.40 | 295,994 |
| 2026-07-22 | 215.90 | 219.15 | 215.90 | 218.15 | 218.15 | 182,399 |
| 2026-07-21 | 212.80 | 215.80 | 212.80 | 214.62 | 214.62 | 150,958 |
| 2026-07-20 | 215.25 | 215.50 | 211.95 | 212.37 | 212.37 | 1,478,833 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.