Skandinaviska Enskilda Banken AB A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	218.60	232.22	218.60	218.60	218.60	117
2026-10-15	219.10	219.45	216.60	217.10	217.10	299,828
2026-10-14	220.60	221.90	215.10	220.30	220.30	1,526,821
2026-10-13	231.30	232.30	230.10	230.90	230.90	507,993
2026-10-12	229.50	229.90	228.70	228.90	228.90	222,967
2026-10-09	226.95	228.00	226.65	227.20	227.20	281,535
2026-10-08	224.20	225.35	222.60	224.20	224.20	1,019,148
2026-10-07	229.75	230.70	225.60	225.65	225.65	224,899
2026-10-06	235.35	236.10	228.20	230.30	230.30	178,555
2026-10-05	232.75	233.35	231.15	232.15	232.15	511,798
2026-10-02	229.90	233.00	229.00	232.30	232.30	269,551
2026-10-01	231.45	232.90	228.40	228.80	228.80	1,435,524
2026-09-30	236.10	237.60	232.90	233.55	233.55	61,033
2026-09-29	237.25	238.50	234.85	235.30	235.30	38,722
2026-09-28	235.40	238.30	234.80	236.10	236.10	480,836
2026-09-25	233.60	235.30	232.75	233.60	233.60	238,603
2026-09-24	231.30	233.05	230.50	231.30	231.30	630,257
2026-09-23	233.70	233.70	230.95	232.35	232.35	40,735
2026-09-22	235.50	235.90	233.00	233.70	233.70	226,056
2026-09-21	230.25	235.30	230.25	234.60	234.60	149,674
2026-09-18	229.95	229.95	226.85	228.20	228.20	220,505

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.