Skandinaviska Enskilda Banken AB A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	218.60	232.22	218.60	218.60	218.60	117
2026-10-15	219.10	219.45	216.60	217.10	217.10	299,828
2026-10-14	220.60	221.90	215.10	220.30	220.30	1,526,821
2026-10-13	231.30	232.30	230.10	230.90	230.90	507,993
2026-10-12	229.50	229.90	228.70	228.90	228.90	222,967
2026-10-09	226.95	228.00	226.65	227.20	227.20	281,535
2026-10-08	224.20	225.35	222.60	224.20	224.20	1,019,148
2026-10-07	229.75	230.70	225.60	225.65	225.65	224,899
2026-10-06	235.35	236.10	228.20	230.30	230.30	178,555
2026-10-05	232.75	233.35	231.15	232.15	232.15	511,798
2026-10-02	229.90	233.00	229.00	232.30	232.30	269,551
2026-10-01	231.45	232.90	228.40	228.80	228.80	1,435,524
2026-09-30	236.10	237.60	232.90	233.55	233.55	61,033
2026-09-29	237.25	238.50	234.85	235.30	235.30	38,722
2026-09-28	235.40	238.30	234.80	236.10	236.10	480,836
2026-09-25	233.60	235.30	232.75	233.60	233.60	238,603
2026-09-24	231.30	233.05	230.50	231.30	231.30	630,257
2026-09-23	233.70	233.70	230.95	232.35	232.35	40,735
2026-09-22	235.50	235.90	233.00	233.70	233.70	226,056
2026-09-21	230.25	235.30	230.25	234.60	234.60	149,674
2026-09-18	229.95	229.95	226.85	228.20	228.20	220,505
2026-09-17	229.40	231.50	229.40	231.40	231.40	1,001,702
2026-09-16	228.80	229.70	227.95	228.80	228.80	532,297
2026-09-15	227.85	228.80	224.75	227.44	227.44	634,810
2026-09-14	227.95	231.40	227.70	228.70	228.70	218,017
2026-09-11	227.20	229.60	226.90	229.60	229.60	155,257
2026-09-10	225.20	227.40	225.20	225.55	225.55	211,157
2026-09-09	225.15	225.40	223.20	225.15	225.15	197,617
2026-09-08	226.40	226.90	224.90	226.70	226.70	124,315
2026-09-07	225.90	227.40	225.60	226.73	226.73	145,724
2026-09-04	225.90	226.90	224.70	225.85	225.85	848,916
2026-09-03	222.95	226.10	222.80	225.35	225.35	95,396
2026-09-02	223.75	224.90	221.85	223.75	223.75	2,966,865
2026-09-01	225.05	226.40	222.60	223.30	223.30	712,299
2026-08-28	223.35	224.00	222.60	223.85	223.85	126,124
2026-08-27	222.10	223.75	221.24	222.10	222.10	183,995
2026-08-26	220.90	222.71	220.90	222.19	222.19	108,261
2026-08-25	219.35	220.80	219.00	220.01	220.01	1,476,627
2026-08-24	219.55	219.55	216.45	218.17	218.17	161,941
2026-08-21	219.40	221.27	219.40	221.25	221.25	283,290
2026-08-20	216.90	218.80	216.60	216.60	216.60	1,622,441
2026-08-19	220.10	220.10	216.75	217.85	217.85	508,560
2026-08-18	220.70	221.13	219.47	220.00	220.00	131,002
2026-08-17	222.30	222.40	220.95	221.61	221.61	209,016
2026-08-14	222.37	222.37	220.80	222.00	222.00	80,633
2026-08-13	222.45	225.15	222.00	222.95	222.95	712,605
2026-08-12	221.30	221.70	219.80	221.30	221.30	132,759
2026-08-11	222.00	222.10	220.30	221.10	221.10	350,253
2026-08-10	222.40	222.40	220.80	222.12	222.12	227,509
2026-08-07	224.75	225.70	222.85	225.10	225.10	104,137
2026-08-06	225.20	226.90	225.20	226.60	226.60	116,461
2026-08-05	225.80	225.80	222.90	224.00	224.00	94,612
2026-08-04	226.15	228.00	225.25	227.10	227.10	162,998
2026-08-03	224.45	225.70	222.60	224.15	224.15	174,090
2026-07-31	221.65	224.50	221.60	223.80	223.80	321,595
2026-07-30	218.15	222.20	217.80	220.65	220.65	1,620,728
2026-07-29	219.75	220.20	217.90	219.55	219.55	163,389
2026-07-28	220.30	220.30	218.65	219.66	219.66	215,340
2026-07-27	219.30	220.90	219.30	219.90	219.90	987,807
2026-07-24	215.40	218.60	215.40	217.65	217.65	265,153

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.