Smith & Wesson Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.668 | 9.740 | 9.603 | 9.603 | 9.224 | 775 |
| 2025-10-30 | 9.880 | 9.892 | 9.779 | 9.779 | 9.394 | 1,910 |
| 2025-10-29 | 10.090 | 10.145 | 10.080 | 10.080 | 9.683 | 1,918 |
| 2025-10-28 | 10.150 | 10.191 | 10.128 | 10.128 | 9.728 | 182 |
| 2025-10-27 | 10.252 | 10.260 | 10.101 | 10.140 | 9.740 | 216 |
| 2025-10-24 | 10.110 | 10.265 | 10.110 | 10.211 | 9.809 | 509 |
| 2025-10-23 | 9.880 | 10.095 | 9.880 | 10.095 | 9.697 | 484 |
| 2025-10-22 | 9.890 | 9.930 | 9.750 | 9.841 | 9.453 | 1,766 |
| 2025-10-21 | 9.990 | 10.040 | 9.910 | 9.981 | 9.587 | 464 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1300 USD |
| 2026-07-01 | 0.1300 USD |
| 2026-03-19 | 0.1300 USD |
| 2025-12-18 | 0.1300 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-07-07 | 0.1300 USD |
| 2025-03-20 | 0.1300 USD |
| 2024-12-19 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-07-11 | 0.1300 USD |
| 2024-03-20 | 0.1200 USD |
| 2023-12-20 | 0.1200 USD |
| 2023-09-20 | 0.1200 USD |
| 2023-07-12 | 0.1200 USD |
| 2023-03-15 | 0.1000 USD |
| 2022-12-19 | 0.1000 USD |
| 2022-09-21 | 0.1000 USD |
| 2022-07-06 | 0.1000 USD |
| 2022-03-16 | 0.0800 USD |
| 2021-12-15 | 0.0800 USD |
| 2021-09-13 | 0.0800 USD |
| 2021-06-30 | 0.0800 USD |
| 2021-03-16 | 0.0500 USD |
| 2020-12-16 | 0.0500 USD |
| 2020-09-16 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.