Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 148.00 | 150.57 | 139.57 | 143.24 | 71.506 | 27,228 |
| 2026-07-27 | 154.99 | 159.90 | 146.91 | 148.69 | 74.226 | 16,568 |
| 2026-07-24 | 159.00 | 160.57 | 153.00 | 154.25 | 77.002 | 4,956 |
| 2026-07-23 | 159.27 | 160.02 | 154.00 | 157.07 | 78.409 | 9,410 |
| 2026-07-22 | 158.53 | 159.98 | 150.25 | 157.61 | 78.679 | 29,446 |
| 2026-07-21 | 152.17 | 158.05 | 150.51 | 157.19 | 78.470 | 6,076 |
| 2026-07-20 | 150.00 | 155.22 | 147.26 | 151.62 | 75.689 | 3,026 |
| 2026-07-17 | 149.36 | 153.50 | 143.42 | 151.69 | 75.724 | 11,672 |
| 2026-07-16 | 159.26 | 159.26 | 152.00 | 153.65 | 76.702 | 27,344 |
| 2026-07-15 | 159.62 | 165.50 | 154.42 | 158.23 | 78.989 | 22,248 |
| 2026-07-14 | 156.40 | 165.40 | 153.88 | 158.75 | 79.248 | 20,124 |
| 2026-07-13 | 158.25 | 161.00 | 154.30 | 155.43 | 77.591 | 26,346 |
| 2026-07-10 | 161.15 | 167.41 | 157.43 | 159.57 | 79.657 | 12,806 |
| 2026-07-09 | 160.00 | 164.95 | 158.51 | 163.90 | 81.819 | 3,898 |
| 2026-07-08 | 158.50 | 160.00 | 151.12 | 156.62 | 78.185 | 10,806 |
| 2026-07-07 | 164.56 | 166.81 | 156.28 | 159.22 | 79.483 | 13,880 |
| 2026-07-06 | 166.90 | 170.53 | 163.77 | 166.46 | 83.097 | 22,098 |
| 2026-07-02 | 173.00 | 174.80 | 161.91 | 163.32 | 81.530 | 21,636 |
| 2026-07-01 | 175.00 | 180.00 | 167.55 | 171.70 | 85.713 | 13,678 |
| 2026-06-30 | 166.99 | 177.10 | 165.18 | 176.94 | 88.329 | 21,510 |
| 2026-06-29 | 164.40 | 168.36 | 159.91 | 166.40 | 83.067 | 19,340 |
| 2026-06-26 | 163.46 | 166.00 | 160.84 | 164.75 | 82.243 | 18,428 |
| 2026-06-25 | 164.85 | 168.85 | 161.97 | 165.36 | 82.548 | 14,050 |
| 2026-06-24 | 159.25 | 165.98 | 156.00 | 163.85 | 81.794 | 37,766 |
| 2026-06-23 | 162.17 | 165.77 | 154.00 | 160.74 | 80.241 | 39,748 |
| 2026-06-22 | 165.77 | 169.00 | 162.57 | 165.89 | 82.812 | 33,010 |
| 2026-06-18 | 164.24 | 166.90 | 161.11 | 165.27 | 82.378 | 357,680 |
| 2026-06-17 | 161.00 | 164.09 | 158.33 | 162.66 | 81.077 | 30,184 |
| 2026-06-16 | 158.89 | 162.06 | 157.00 | 159.51 | 79.507 | 33,154 |
| 2026-06-15 | 158.20 | 159.02 | 154.85 | 158.33 | 78.919 | 35,654 |
| 2026-06-12 | 153.71 | 156.12 | 148.00 | 154.36 | 76.940 | 8,138 |
| 2026-06-11 | 150.00 | 155.00 | 147.40 | 150.53 | 75.031 | 30,340 |
| 2026-06-10 | 152.58 | 159.78 | 148.00 | 153.22 | 76.372 | 9,306 |
| 2026-06-09 | 144.17 | 154.92 | 140.00 | 150.73 | 75.132 | 81,686 |
| 2026-06-08 | 138.58 | 146.00 | 137.60 | 144.56 | 72.055 | 6,370 |
| 2026-06-05 | 145.88 | 146.99 | 139.61 | 139.61 | 69.588 | 25,998 |
| 2026-06-04 | 146.89 | 149.09 | 141.93 | 147.74 | 73.640 | 68,642 |
| 2026-06-03 | 149.12 | 152.00 | 146.33 | 147.93 | 73.735 | 49,528 |
| 2026-06-02 | 146.08 | 150.00 | 141.83 | 148.81 | 74.174 | 25,176 |
| 2026-06-01 | 149.00 | 151.85 | 144.21 | 147.65 | 73.596 | 21,496 |
| 2026-05-29 | 147.79 | 151.59 | 146.02 | 146.71 | 73.127 | 23,122 |
| 2026-05-28 | 138.15 | 148.27 | 138.00 | 146.50 | 73.022 | 43,906 |
| 2026-05-27 | 140.48 | 144.50 | 138.00 | 140.31 | 69.937 | 25,084 |
| 2026-05-26 | 133.50 | 143.71 | 132.35 | 141.14 | 70.351 | 98,454 |
| 2026-05-22 | 125.43 | 131.67 | 124.88 | 130.75 | 65.172 | 22,112 |
| 2026-05-21 | 123.50 | 124.95 | 121.39 | 123.88 | 61.747 | 50,042 |
| 2026-05-20 | 119.36 | 123.77 | 119.00 | 121.57 | 60.596 | 16,328 |
| 2026-05-19 | 122.30 | 125.00 | 118.03 | 120.05 | 59.838 | 17,908 |
| 2026-05-18 | 125.36 | 128.93 | 120.24 | 121.22 | 60.422 | 20,516 |
| 2026-05-15 | 128.15 | 131.90 | 124.88 | 126.42 | 63.014 | 11,062 |
| 2026-05-14 | 125.21 | 128.12 | 123.01 | 128.10 | 63.851 | 7,852 |
| 2026-05-13 | 129.00 | 131.00 | 123.58 | 124.35 | 61.982 | 82,220 |
| 2026-05-12 | 122.41 | 127.74 | 120.50 | 127.19 | 63.397 | 34,940 |
| 2026-05-11 | 129.37 | 130.50 | 122.21 | 122.81 | 61.214 | 39,890 |
| 2026-05-08 | 137.35 | 141.36 | 129.40 | 129.57 | 64.584 | 22,716 |
| 2026-05-07 | 138.62 | 140.90 | 134.96 | 135.41 | 67.492 | 21,190 |
| 2026-05-06 | 137.52 | 140.90 | 136.01 | 137.71 | 68.641 | 27,794 |
| 2026-05-05 | 141.07 | 147.00 | 137.12 | 137.89 | 68.731 | 26,810 |
| 2026-05-01 | 147.53 | 149.03 | 142.95 | 143.04 | 71.298 | 11,388 |
| 2026-04-30 | 148.62 | 152.86 | 143.20 | 147.73 | 73.635 | 3,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.