Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 141.00 | 141.57 | 138.41 | 139.48 | 69.257 | 15,160 |
| 2025-10-30 | 139.65 | 140.58 | 137.81 | 139.01 | 69.024 | 5,198 |
| 2025-10-29 | 138.12 | 141.70 | 137.86 | 140.88 | 69.953 | 15,652 |
| 2025-10-28 | 136.00 | 137.34 | 134.68 | 137.32 | 68.185 | 11,354 |
| 2025-10-27 | 134.48 | 137.00 | 134.48 | 135.90 | 67.478 | 32,806 |
| 2025-10-24 | 136.96 | 138.19 | 133.42 | 134.47 | 66.769 | 14,476 |
| 2025-10-23 | 128.50 | 135.86 | 128.50 | 135.63 | 67.344 | 39,550 |
| 2025-10-22 | 127.09 | 137.87 | 125.19 | 127.91 | 63.514 | 50,790 |
| 2025-10-21 | 128.34 | 129.20 | 125.13 | 125.54 | 62.338 | 12,088 |
| 2025-10-20 | 127.70 | 127.91 | 125.94 | 127.83 | 63.473 | 5,006 |
| 2025-10-17 | 126.05 | 126.96 | 124.53 | 125.55 | 62.341 | 4,954 |
| 2025-10-16 | 126.67 | 128.30 | 126.60 | 127.36 | 63.238 | 4,114 |
| 2025-10-15 | 123.79 | 128.35 | 123.79 | 125.45 | 62.290 | 14,634 |
| 2025-10-14 | 122.62 | 123.87 | 120.62 | 123.87 | 61.508 | 5,014 |
| 2025-10-13 | 125.10 | 125.70 | 123.41 | 124.09 | 61.617 | 7,416 |
| 2025-10-10 | 127.70 | 127.70 | 122.28 | 122.50 | 60.824 | 9,854 |
| 2025-10-09 | 126.31 | 126.38 | 124.38 | 125.74 | 62.436 | 5,396 |
| 2025-10-08 | 124.75 | 126.04 | 123.85 | 125.33 | 62.230 | 4,352 |
| 2025-10-07 | 123.85 | 124.38 | 122.93 | 123.87 | 61.504 | 56,636 |
| 2025-10-06 | 122.50 | 125.16 | 122.50 | 124.00 | 61.572 | 7,632 |
| 2025-10-03 | 124.07 | 124.87 | 122.27 | 122.27 | 60.712 | 2,536 |
| 2025-10-02 | 126.40 | 126.40 | 121.95 | 123.72 | 61.432 | 15,102 |
| 2025-10-01 | 122.70 | 125.44 | 121.57 | 124.89 | 62.015 | 23,850 |
| 2025-09-30 | 120.80 | 123.36 | 120.80 | 122.51 | 60.830 | 17,074 |
| 2025-09-29 | 123.16 | 124.26 | 120.61 | 120.61 | 59.887 | 3,106 |
| 2025-09-26 | 122.36 | 122.86 | 121.46 | 122.83 | 60.990 | 3,570 |
| 2025-09-25 | 121.05 | 121.50 | 119.69 | 120.63 | 59.900 | 22,208 |
| 2025-09-24 | 127.00 | 127.00 | 121.51 | 123.33 | 61.239 | 12,076 |
| 2025-09-23 | 124.05 | 125.10 | 124.01 | 125.10 | 62.117 | 14,534 |
| 2025-09-22 | 124.01 | 124.95 | 121.24 | 123.17 | 61.161 | 13,180 |
| 2025-09-19 | 122.25 | 123.59 | 121.60 | 123.19 | 61.171 | 10,876 |
| 2025-09-18 | 119.00 | 122.49 | 119.00 | 122.38 | 60.767 | 12,968 |
| 2025-09-17 | 119.10 | 119.19 | 117.79 | 117.79 | 58.488 | 8,198 |
| 2025-09-16 | 119.60 | 119.73 | 118.39 | 119.64 | 59.405 | 7,550 |
| 2025-09-15 | 118.80 | 120.36 | 118.49 | 119.69 | 59.429 | 4,972 |
| 2025-09-12 | 119.22 | 120.00 | 117.93 | 118.69 | 58.850 | 24,654 |
| 2025-09-11 | 119.09 | 120.20 | 118.83 | 119.09 | 59.049 | 19,032 |
| 2025-09-10 | 118.99 | 120.75 | 116.96 | 119.81 | 59.410 | 25,572 |
| 2025-09-09 | 111.35 | 116.58 | 110.72 | 115.79 | 57.412 | 16,534 |
| 2025-09-08 | 111.22 | 111.72 | 110.69 | 111.03 | 55.057 | 9,088 |
| 2025-09-05 | 113.75 | 113.75 | 108.77 | 110.15 | 54.618 | 8,984 |
| 2025-09-04 | 111.20 | 112.39 | 110.35 | 112.29 | 55.678 | 11,832 |
| 2025-09-03 | 109.37 | 110.43 | 108.96 | 109.47 | 54.281 | 2,334 |
| 2025-09-02 | 108.79 | 108.80 | 105.56 | 108.25 | 53.677 | 15,394 |
| 2025-08-29 | 110.75 | 111.33 | 107.93 | 108.99 | 54.045 | 8,948 |
| 2025-08-28 | 109.70 | 112.01 | 109.70 | 111.89 | 55.481 | 13,486 |
| 2025-08-27 | 109.90 | 110.61 | 109.53 | 110.41 | 54.749 | 15,822 |
| 2025-08-26 | 109.00 | 110.69 | 109.00 | 110.22 | 54.653 | 7,072 |
| 2025-08-22 | 109.03 | 111.07 | 108.43 | 110.21 | 54.649 | 9,254 |
| 2025-08-21 | 107.80 | 109.48 | 107.80 | 109.04 | 54.068 | 17,632 |
| 2025-08-20 | 109.61 | 109.61 | 104.74 | 107.50 | 53.304 | 23,434 |
| 2025-08-19 | 110.88 | 111.93 | 109.26 | 110.21 | 54.648 | 43,066 |
| 2025-08-18 | 109.96 | 111.36 | 109.62 | 111.36 | 55.218 | 11,914 |
| 2025-08-15 | 111.13 | 111.13 | 107.46 | 108.97 | 54.035 | 5,330 |
| 2025-08-14 | 108.51 | 110.68 | 108.51 | 110.28 | 54.680 | 13,128 |
| 2025-08-13 | 111.90 | 112.32 | 107.79 | 109.35 | 54.224 | 13,386 |
| 2025-08-12 | 111.50 | 111.50 | 109.87 | 111.19 | 55.133 | 4,858 |
| 2025-08-11 | 110.53 | 111.40 | 109.37 | 110.74 | 54.910 | 14,604 |
| 2025-08-08 | 109.00 | 109.79 | 108.59 | 109.79 | 54.440 | 2,332 |
| 2025-08-07 | 110.70 | 110.70 | 108.02 | 108.20 | 53.650 | 17,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.