Inmobiliaria del Sur S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 16.700 | 16.750 | 16.700 | 16.750 | 16.750 | 1 |
| 2026-06-29 | 16.800 | 16.900 | 16.500 | 16.900 | 16.900 | 2 |
| 2026-06-26 | 16.950 | 16.950 | 16.750 | 16.750 | 16.434 | 3 |
| 2026-06-25 | 17.000 | 17.000 | 16.950 | 16.950 | 16.630 | 59 |
| 2026-06-24 | 16.700 | 17.000 | 16.700 | 17.000 | 16.679 | 93 |
| 2026-06-23 | 16.850 | 16.850 | 16.750 | 16.750 | 16.434 | 50 |
| 2026-06-18 | 16.900 | 16.900 | 16.650 | 16.650 | 16.336 | 25 |
| 2026-06-17 | 16.850 | 16.900 | 16.450 | 16.900 | 16.581 | 2 |
| 2026-06-16 | 16.650 | 16.650 | 16.500 | 16.500 | 16.189 | 23 |
| 2026-06-15 | 16.900 | 16.900 | 16.250 | 16.800 | 16.483 | 7 |
| 2026-06-12 | 16.700 | 16.700 | 16.650 | 16.700 | 16.385 | 1 |
| 2026-06-10 | 16.350 | 16.350 | 16.350 | 16.350 | 16.042 | 1 |
| 2026-06-09 | 16.650 | 16.650 | 16.300 | 16.300 | 15.993 | 7 |
| 2026-06-08 | 16.900 | 16.900 | 16.200 | 16.900 | 16.581 | 4 |
| 2026-06-05 | 16.800 | 16.800 | 16.500 | 16.500 | 16.189 | 4 |
| 2026-06-04 | 16.950 | 16.950 | 16.550 | 16.550 | 16.238 | 4 |
| 2026-06-02 | 16.600 | 16.600 | 16.600 | 16.600 | 16.287 | 8 |
| 2026-06-01 | 17.000 | 17.000 | 16.700 | 16.700 | 16.385 | 5 |
| 2026-05-29 | 16.700 | 16.900 | 16.700 | 16.900 | 16.581 | 43 |
| 2026-05-28 | 16.700 | 16.750 | 16.600 | 16.700 | 16.385 | 11 |
| 2026-05-27 | 16.450 | 16.950 | 16.450 | 16.500 | 16.189 | 5 |
| 2026-05-26 | 16.400 | 16.800 | 16.400 | 16.750 | 16.434 | 2 |
| 2026-05-22 | 16.800 | 16.800 | 16.650 | 16.650 | 16.336 | 24 |
| 2026-05-21 | 16.800 | 16.850 | 16.750 | 16.850 | 16.532 | 4 |
| 2026-05-20 | 16.800 | 16.800 | 16.350 | 16.750 | 16.434 | 6 |
| 2026-05-19 | 16.250 | 16.650 | 16.250 | 16.650 | 16.336 | 1 |
| 2026-05-18 | 16.800 | 16.800 | 16.750 | 16.800 | 16.483 | 2 |
| 2026-05-15 | 16.250 | 16.750 | 16.250 | 16.650 | 16.336 | 16 |
| 2026-05-13 | 16.800 | 16.800 | 16.400 | 16.400 | 16.091 | 5 |
| 2026-05-12 | 16.850 | 16.850 | 16.450 | 16.450 | 16.140 | 1 |
| 2026-05-08 | 16.800 | 16.800 | 16.750 | 16.750 | 16.434 | 10 |
| 2026-05-07 | 16.850 | 16.850 | 16.850 | 16.850 | 16.532 | 5 |
| 2026-05-06 | 16.050 | 16.500 | 16.050 | 16.500 | 16.189 | 2 |
| 2026-05-05 | 16.300 | 16.300 | 16.100 | 16.100 | 15.796 | 2 |
| 2026-04-28 | 16.550 | 16.550 | 16.550 | 16.550 | 16.238 | 3 |
| 2026-04-27 | 16.950 | 16.950 | 16.550 | 16.550 | 16.238 | 1 |
| 2026-04-24 | 16.450 | 16.900 | 16.450 | 16.450 | 16.140 | 1 |
| 2026-04-23 | 16.450 | 16.900 | 16.450 | 16.850 | 16.532 | 36 |
| 2026-04-22 | 16.650 | 16.950 | 16.550 | 16.950 | 16.630 | 16 |
← NewerPage 2 of 2 · 99 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.