Elevance Health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 435.79 | 435.79 | 427.04 | 427.04 | 396.92 | 77 |
| 2021-11-09 | 425.40 | 427.88 | 425.03 | 425.61 | 395.60 | 431 |
| 2021-11-08 | 423.39 | 426.75 | 423.36 | 426.10 | 396.05 | 77 |
| 2021-11-05 | 425.00 | 427.77 | 422.20 | 423.21 | 393.36 | 334 |
| 2021-11-04 | 425.00 | 425.38 | 418.90 | 418.92 | 389.38 | 93 |
| 2021-11-03 | 420.20 | 422.36 | 416.25 | 422.36 | 392.57 | 4,861 |
| 2021-11-02 | 423.24 | 424.87 | 422.10 | 422.12 | 392.35 | 113 |
| 2021-11-01 | 436.25 | 437.12 | 423.03 | 426.22 | 396.16 | 195 |
| 2021-10-29 | 432.48 | 434.22 | 431.25 | 433.36 | 402.80 | 209 |
| 2021-10-28 | 432.53 | 435.77 | 432.53 | 434.40 | 403.76 | 80 |
| 2021-10-27 | 436.83 | 437.33 | 434.40 | 434.40 | 403.77 | 49 |
| 2021-10-26 | 434.99 | 434.99 | 430.59 | 434.18 | 403.56 | 90 |
| 2021-10-25 | 434.99 | 435.98 | 432.22 | 434.21 | 403.59 | 108 |
| 2021-10-22 | 430.10 | 430.55 | 428.93 | 430.08 | 399.75 | 31 |
| 2021-10-21 | 424.05 | 426.78 | 419.41 | 426.78 | 396.68 | 47 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.7200 USD |
| 2026-06-09 | 1.7200 USD |
| 2026-03-09 | 1.7200 USD |
| 2025-12-04 | 1.7100 USD |
| 2025-09-09 | 1.7100 USD |
| 2025-06-09 | 1.7100 USD |
| 2025-03-07 | 1.7100 USD |
| 2024-12-05 | 1.6300 USD |
| 2024-09-10 | 1.6300 USD |
| 2024-06-10 | 1.6300 USD |
| 2024-03-07 | 1.6300 USD |
| 2023-12-05 | 1.4800 USD |
| 2023-09-07 | 1.4800 USD |
| 2023-06-08 | 1.4800 USD |
| 2023-03-09 | 1.4800 USD |
| 2022-12-02 | 1.2800 USD |
| 2022-09-08 | 1.2800 USD |
| 2022-06-09 | 1.2800 USD |
| 2022-03-09 | 1.2800 USD |
| 2021-12-02 | 1.1300 USD |
| 2021-09-09 | 1.1300 USD |
| 2021-06-09 | 1.1300 USD |
| 2021-03-09 | 1.1300 USD |
| 2020-12-04 | 0.9500 USD |
| 2020-09-09 | 0.9500 USD |
| 2020-06-09 | 0.9500 USD |
| 2020-03-13 | 0.9500 USD |
| 2019-12-04 | 0.8000 USD |
| 2019-09-09 | 0.8000 USD |
| 2019-06-07 | 0.8000 USD |
| 2019-03-15 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.