Elevance Health historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	435.79	435.79	427.04	427.04	396.92	77
2021-11-09	425.40	427.88	425.03	425.61	395.60	431
2021-11-08	423.39	426.75	423.36	426.10	396.05	77
2021-11-05	425.00	427.77	422.20	423.21	393.36	334
2021-11-04	425.00	425.38	418.90	418.92	389.38	93
2021-11-03	420.20	422.36	416.25	422.36	392.57	4,861
2021-11-02	423.24	424.87	422.10	422.12	392.35	113
2021-11-01	436.25	437.12	423.03	426.22	396.16	195
2021-10-29	432.48	434.22	431.25	433.36	402.80	209
2021-10-28	432.53	435.77	432.53	434.40	403.76	80
2021-10-27	436.83	437.33	434.40	434.40	403.77	49
2021-10-26	434.99	434.99	430.59	434.18	403.56	90
2021-10-25	434.99	435.98	432.22	434.21	403.59	108
2021-10-22	430.10	430.55	428.93	430.08	399.75	31
2021-10-21	424.05	426.78	419.41	426.78	396.68	47
2021-10-20	393.75	424.24	393.75	420.57	390.91	5,232
2021-10-19	390.91	394.85	390.72	393.03	365.31	168
2021-10-18	391.64	392.34	388.59	388.59	361.19	23
2021-10-15	392.51	393.00	389.75	392.61	364.92	38
2021-10-14	387.71	396.73	387.71	389.43	361.96	144

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.