Elevance Health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 349.46 | 351.00 | 337.38 | 339.52 | 332.94 | 400 |
| 2025-10-27 | 342.10 | 342.23 | 338.49 | 341.61 | 334.99 | 385 |
| 2025-10-24 | 348.40 | 348.47 | 341.58 | 343.44 | 336.79 | 113 |
| 2025-10-23 | 338.24 | 347.85 | 335.04 | 347.37 | 340.64 | 8,537 |
| 2025-10-22 | 348.03 | 348.08 | 338.71 | 342.42 | 335.79 | 1,601 |
| 2025-10-21 | 370.00 | 380.00 | 337.62 | 348.93 | 342.17 | 5,037 |
| 2025-10-20 | 348.64 | 355.25 | 347.51 | 354.86 | 347.98 | 519 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.7200 USD |
| 2026-06-09 | 1.7200 USD |
| 2026-03-09 | 1.7200 USD |
| 2025-12-04 | 1.7100 USD |
| 2025-09-09 | 1.7100 USD |
| 2025-06-09 | 1.7100 USD |
| 2025-03-07 | 1.7100 USD |
| 2024-12-05 | 1.6300 USD |
| 2024-09-10 | 1.6300 USD |
| 2024-06-10 | 1.6300 USD |
| 2024-03-07 | 1.6300 USD |
| 2023-12-05 | 1.4800 USD |
| 2023-09-07 | 1.4800 USD |
| 2023-06-08 | 1.4800 USD |
| 2023-03-09 | 1.4800 USD |
| 2022-12-02 | 1.2800 USD |
| 2022-09-08 | 1.2800 USD |
| 2022-06-09 | 1.2800 USD |
| 2022-03-09 | 1.2800 USD |
| 2021-12-02 | 1.1300 USD |
| 2021-09-09 | 1.1300 USD |
| 2021-06-09 | 1.1300 USD |
| 2021-03-09 | 1.1300 USD |
| 2020-12-04 | 0.9500 USD |
| 2020-09-09 | 0.9500 USD |
| 2020-06-09 | 0.9500 USD |
| 2020-03-13 | 0.9500 USD |
| 2019-12-04 | 0.8000 USD |
| 2019-09-09 | 0.8000 USD |
| 2019-06-07 | 0.8000 USD |
| 2019-03-15 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.