Applied Industrial Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 300.00 | 307.16 | 293.14 | 297.74 | 296.83 | 5 |
| 2026-04-24 | 299.00 | 302.19 | 291.66 | 293.88 | 292.98 | 6 |
| 2026-04-22 | 293.76 | 299.00 | 288.84 | 288.84 | 287.96 | 3 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5100 USD |
| 2026-05-15 | 0.5100 USD |
| 2026-02-12 | 0.5100 USD |
| 2025-11-13 | 0.4600 USD |
| 2025-08-15 | 0.4600 USD |
| 2025-05-14 | 0.4600 USD |
| 2025-02-14 | 0.4600 USD |
| 2024-11-15 | 0.3700 USD |
| 2024-08-15 | 0.3700 USD |
| 2024-05-14 | 0.3700 USD |
| 2024-02-14 | 0.3700 USD |
| 2023-11-14 | 0.3500 USD |
| 2023-08-14 | 0.3500 USD |
| 2023-05-12 | 0.3500 USD |
| 2023-02-14 | 0.3500 USD |
| 2022-11-14 | 0.3400 USD |
| 2022-08-12 | 0.3400 USD |
| 2022-05-13 | 0.3400 USD |
| 2022-02-14 | 0.3400 USD |
| 2021-11-12 | 0.3300 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-12 | 0.3300 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-13 | 0.3200 USD |
| 2020-05-14 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-14 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-14 | 0.3100 USD |
| 2019-02-14 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.