Arista Networks, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	125.26	126.78	124.02	124.97	31.243	27,456
2021-11-24	126.51	128.12	126.00	127.37	31.843	156
2021-11-23	126.00	126.92	124.06	125.31	31.328	264
2021-11-22	130.00	131.86	128.43	128.95	32.238	1,080
2021-11-19	129.99	131.26	128.10	129.73	32.433	1,332
2021-11-18	130.07	133.01	130.07	132.97	33.243	1,112
2021-11-17	131.82	133.03	131.52	131.52	32.880	251,408
2021-11-16	128.88	132.39	128.84	132.39	33.098	1,824
2021-11-15	130.00	132.52	130.00	131.73	32.933	464
2021-11-12	130.00	132.22	129.75	131.45	32.862	256
2021-11-11	130.53	130.99	129.86	130.36	32.591	1,808
2021-11-10	130.55	133.53	130.55	130.75	32.689	1,680
2021-11-09	131.61	133.46	131.29	132.97	33.243	41,504
2021-11-08	132.50	133.97	129.95	131.60	32.899	1,408
2021-11-05	130.00	133.01	130.00	131.78	32.946	43,504
2021-11-04	124.02	133.35	124.02	132.30	33.075	7,200
2021-11-03	122.97	128.60	122.34	128.20	32.049	15,184
2021-11-02	122.53	131.25	121.26	121.51	30.378	30,304
2021-11-01	102.25	103.09	102.15	102.93	25.733	736
2021-10-29	101.50	101.50	100.74	100.74	25.186	368
2021-10-28	100.47	101.93	100.47	101.71	25.428	144
2021-10-27	100.50	102.68	100.50	100.70	25.176	16
2021-10-26	99.170	101.59	99.170	101.31	25.326	2,544
2021-10-25	97.593	97.593	97.130	97.130	24.283	496
2021-10-22	98.093	99.124	97.343	98.280	24.570	512

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.