Arrow Electronics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	126.60	126.60	124.28	124.28	124.28	61
2023-11-16	123.81	125.33	122.64	122.64	122.64	212
2023-11-15	124.99	125.87	124.99	125.87	125.87	12,519
2023-11-14	124.21	124.63	123.92	124.47	124.47	4
2023-11-09	118.31	118.31	118.31	118.31	118.31	10
2023-11-07	119.43	119.59	119.33	119.33	119.33	20
2023-11-06	120.95	121.78	119.85	120.46	120.46	8,339
2023-11-03	120.67	122.22	120.67	122.04	122.04	7
2023-11-02	120.74	120.74	115.00	118.68	118.68	7
2023-11-01	113.25	113.25	112.42	112.42	112.42	10
2023-10-31	111.95	113.43	111.95	113.43	113.43	6
2023-10-30	112.32	113.01	112.32	113.01	113.01	1
2023-10-27	112.00	113.07	111.74	111.74	111.74	2
2023-10-26	111.21	111.67	111.04	111.67	111.67	3
2023-10-25	111.06	112.84	110.00	110.00	110.00	424
2023-10-24	112.00	112.29	112.00	112.29	112.29	2
2023-10-23	113.33	113.33	112.08	112.96	112.96	3
2023-10-20	113.16	113.57	112.61	113.57	113.57	457
2023-10-16	116.45	116.45	115.90	115.90	115.90	59
2023-10-13	114.28	115.54	113.94	115.54	115.54	120
2023-10-12	117.77	117.77	116.40	116.40	116.40	98
2023-10-10	121.52	121.52	120.33	120.58	120.58	6
2023-10-09	119.12	119.91	118.03	119.83	119.83	5
2023-10-06	120.22	120.76	119.26	119.89	119.89	3
2023-10-05	120.24	120.24	119.98	119.98	119.98	127
2023-10-04	122.34	122.34	122.34	122.34	122.34	5
2023-10-03	124.45	124.94	122.97	122.97	122.97	88
2023-10-02	126.03	126.03	125.03	125.03	125.03	17
2023-09-29	126.53	126.96	125.76	126.12	126.12	99
2023-09-27	124.46	124.46	124.46	124.46	124.46	805
2023-09-26	125.74	125.74	125.73	125.73	125.73	313
2023-09-18	128.08	128.08	128.08	128.08	128.08	75
2023-09-12	126.83	127.42	126.83	127.25	127.25	768
2023-09-06	131.14	131.14	129.72	129.72	129.72	25
2023-08-30	134.40	134.40	133.84	133.84	133.84	642
2023-08-29	132.19	132.94	132.19	132.94	132.94	17
2023-08-25	129.03	129.03	129.03	129.03	129.03	20
2023-08-23	129.70	130.87	129.70	130.87	130.87	49
2023-08-18	128.41	128.41	128.33	128.33	128.33	62
2023-08-17	131.80	131.80	131.80	131.80	131.80	712
2023-08-14	129.00	129.00	129.00	129.00	129.00	100
2023-08-11	127.87	128.23	127.87	128.23	128.23	7
2023-08-09	127.03	127.03	126.44	126.44	126.44	300
2023-08-07	127.33	127.33	126.82	126.82	126.82	265
2023-08-03	133.31	133.31	128.91	128.91	128.91	126
2023-07-31	141.61	141.61	141.01	141.01	141.01	400
2023-07-28	141.13	141.94	141.02	141.26	141.26	150
2023-07-25	141.10	141.26	141.10	141.26	141.26	65
2023-07-21	142.66	142.66	139.56	139.56	139.56	56
2023-07-20	142.51	142.60	141.47	141.63	141.63	87
2023-07-19	144.28	144.65	144.04	144.26	144.26	300
2023-07-18	145.09	145.09	144.78	144.84	144.84	155
2023-07-14	144.46	145.00	144.05	144.05	144.05	183
2023-07-12	146.09	146.56	146.03	146.30	146.30	310
2023-07-11	145.50	145.50	144.46	144.50	144.50	240
2023-07-10	143.93	143.93	143.89	143.89	143.89	40
2023-07-07	143.21	145.01	143.21	144.61	144.61	120
2023-07-06	141.13	141.90	140.46	141.90	141.90	152
2023-07-05	143.39	143.39	143.39	143.39	143.39	300
2023-07-03	143.85	143.95	143.85	143.95	143.95	170

← NewerPage 13 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.