Arrow Electronics Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	122.54	122.54	122.54	122.54	122.54	2
2022-05-13	125.03	125.03	125.03	125.03	125.03	35
2022-05-10	122.80	124.76	122.76	124.76	124.76	45
2022-05-06	126.15	126.15	125.99	125.99	125.99	54
2022-05-04	120.60	120.60	120.60	120.60	120.60	100
2022-04-28	115.96	115.96	115.96	115.96	115.96	439
2022-04-25	110.69	111.06	110.69	111.06	111.06	123
2022-04-01	117.63	117.63	117.63	117.63	117.63	1
2022-03-28	125.03	125.03	124.19	124.19	124.19	736
2022-03-21	128.67	128.67	128.67	128.67	128.67	10
2022-02-24	118.72	118.72	118.72	118.72	118.72	4,151
2022-02-23	122.62	122.62	122.62	122.62	122.62	9,371
2022-02-16	126.35	126.35	126.31	126.31	126.31	1
2022-02-11	124.90	124.90	124.90	124.90	124.90	40
2022-02-09	128.21	128.21	128.21	128.21	128.21	8
2022-01-25	119.52	119.52	119.52	119.52	119.52	63
2022-01-19	129.62	129.62	129.62	129.62	129.62	75
2022-01-10	129.96	129.96	128.86	128.86	128.86	6
2021-12-30	136.12	136.12	135.76	135.76	135.76	200
2021-12-17	124.20	124.20	124.20	124.20	124.20	100
2021-11-30	122.76	122.76	122.72	122.72	122.72	200
2021-11-26	123.99	123.99	123.99	123.99	123.99	33
2021-11-24	128.67	128.67	128.67	128.67	128.67	1
2021-11-22	127.24	127.38	127.24	127.38	127.38	15
2021-11-18	124.15	124.36	124.15	124.36	124.36	9
2021-11-17	127.37	127.37	127.37	127.37	127.37	36,221
2021-11-15	125.89	125.89	125.89	125.89	125.89	5
2021-11-12	124.78	125.28	124.78	125.28	125.28	76
2021-11-05	122.06	122.06	122.06	122.06	122.06	2

← NewerPage 16 of 16 · 929 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.