Banco Santander, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.860 | 14.072 | 13.680 | 13.860 | 13.860 | 4,143 |
| 2026-07-24 | 13.400 | 13.610 | 13.400 | 13.580 | 13.580 | 3,814 |
| 2026-07-23 | 13.680 | 13.680 | 13.160 | 13.180 | 13.180 | 209,562 |
| 2026-07-22 | 13.520 | 13.900 | 13.510 | 13.760 | 13.760 | 8,644 |
| 2026-07-21 | 13.510 | 13.710 | 13.418 | 13.670 | 13.670 | 4,567 |
| 2026-07-20 | 13.460 | 13.560 | 13.300 | 13.400 | 13.400 | 1,003 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1460 EUR |
| 2025-10-31 | 0.1323 EUR |
| 2025-04-30 | 0.1241 EUR |
| 2024-10-31 | 0.1085 EUR |
| 2024-04-29 | 0.1015 EUR |
| 2023-10-31 | 0.0858 EUR |
| 2023-04-27 | 0.0651 EUR |
| 2022-10-31 | 0.0575 EUR |
| 2022-04-28 | 0.0541 EUR |
| 2021-10-29 | 0.0561 EUR |
| 2021-04-30 | 0.0330 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.