Banco Santander, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.505 | 10.555 | 10.485 | 10.510 | 10.378 | 3,787 |
| 2025-11-07 | 10.260 | 10.310 | 10.190 | 10.270 | 10.141 | 8,096 |
| 2025-11-06 | 10.300 | 10.355 | 10.280 | 10.310 | 10.180 | 3,507 |
| 2025-11-05 | 10.070 | 10.235 | 10.014 | 10.210 | 10.082 | 405,135 |
| 2025-11-04 | 10.130 | 10.130 | 9.996 | 9.996 | 9.870 | 9,774 |
| 2025-11-03 | 10.220 | 10.220 | 10.160 | 10.180 | 10.052 | 11,680 |
| 2025-10-31 | 10.130 | 10.155 | 10.110 | 10.130 | 10.003 | 1,860 |
| 2025-10-30 | 10.148 | 10.330 | 10.130 | 10.275 | 10.015 | 9,700 |
| 2025-10-29 | 10.040 | 10.040 | 10.040 | 10.040 | 9.786 | 0 |
| 2025-10-28 | 9.940 | 10.070 | 9.940 | 10.040 | 9.786 | 12,752 |
| 2025-10-27 | 9.885 | 9.950 | 9.860 | 9.870 | 9.620 | 55,142 |
| 2025-10-24 | 9.900 | 9.900 | 9.669 | 9.669 | 9.425 | 6,244 |
| 2025-10-23 | 9.735 | 9.735 | 9.735 | 9.735 | 9.489 | 0 |
| 2025-10-22 | 9.770 | 9.780 | 9.670 | 9.735 | 9.489 | 3,133 |
| 2025-10-21 | 9.810 | 9.820 | 9.640 | 9.640 | 9.396 | 3,000 |
| 2025-10-20 | 9.890 | 9.890 | 9.830 | 9.850 | 9.601 | 1,844 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1460 EUR |
| 2025-10-31 | 0.1323 EUR |
| 2025-04-30 | 0.1241 EUR |
| 2024-10-31 | 0.1085 EUR |
| 2024-04-29 | 0.1015 EUR |
| 2023-10-31 | 0.0858 EUR |
| 2023-04-27 | 0.0651 EUR |
| 2022-10-31 | 0.0575 EUR |
| 2022-04-28 | 0.0541 EUR |
| 2021-10-29 | 0.0561 EUR |
| 2021-04-30 | 0.0330 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.