BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 77.960 | 79.370 | 77.960 | 79.230 | 77.310 | 4,225 |
| 2026-05-04 | 79.350 | 80.010 | 77.477 | 78.000 | 76.110 | 2,170 |
| 2026-05-01 | 79.090 | 79.470 | 78.420 | 79.190 | 77.271 | 34,388 |
| 2026-04-30 | 77.350 | 79.090 | 76.460 | 79.060 | 77.144 | 5,408 |
| 2026-04-29 | 78.460 | 79.480 | 77.070 | 77.070 | 75.202 | 8,547 |
| 2026-04-28 | 79.920 | 80.150 | 77.580 | 78.323 | 76.424 | 8,376 |
| 2026-04-27 | 79.570 | 80.180 | 79.150 | 79.610 | 77.681 | 3,149 |
| 2026-04-24 | 78.940 | 80.290 | 78.820 | 79.968 | 78.030 | 11,043 |
| 2026-04-23 | 79.380 | 80.990 | 78.760 | 79.840 | 77.905 | 11,306 |
| 2026-04-22 | 80.430 | 80.530 | 79.420 | 80.320 | 78.373 | 5,277 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.9650 AUD |
| 2026-03-06 | 1.4450 AUD |
| 2025-09-05 | 1.1850 AUD |
| 2025-03-07 | 0.9850 AUD |
| 2024-09-13 | 1.4650 AUD |
| 2024-03-07 | 1.4250 AUD |
| 2023-09-07 | 1.5850 AUD |
| 2023-03-09 | 1.7850 AUD |
| 2022-09-01 | 3.4850 AUD |
| 2022-02-24 | 3.0000 AUD |
| 2021-09-02 | 4.0000 AUD |
| 2021-03-04 | 2.0200 AUD |
| 2020-09-03 | 1.1000 AUD |
| 2020-03-05 | 1.3000 AUD |
| 2019-09-05 | 1.5600 AUD |
| 2019-03-07 | 1.1000 AUD |
| 2019-01-10 | 2.0400 AUD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.