CBL & Associates Properties, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
| 2026-07-27 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
| 2026-07-24 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
| 2026-07-23 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
| 2026-07-22 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
| 2026-07-21 | 55.000 | 55.000 | 55.000 | 55.000 | 54.375 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6250 USD |
| 2026-06-12 | 0.6250 USD |
| 2026-04-10 | 0.1750 USD |
| 2026-03-17 | 0.4500 USD |
| 2025-11-25 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4000 USD |
| 2025-03-13 | 1.2000 USD |
| 2024-11-25 | 0.4000 USD |
| 2024-09-13 | 0.4000 USD |
| 2024-06-13 | 0.4000 USD |
| 2024-03-14 | 0.4000 USD |
| 2023-12-11 | 0.3750 USD |
| 2023-09-14 | 0.3750 USD |
| 2023-06-13 | 0.3750 USD |
| 2023-03-14 | 0.3750 USD |
| 2022-12-09 | 2.2000 USD |
| 2022-11-30 | 0.2500 USD |
| 2022-09-14 | 0.2500 USD |
| 2022-07-08 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.