CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	34.130	34.130	33.415	33.480	32.434	1,452
2024-08-09	34.060	34.230	33.747	34.130	33.064	639
2024-08-08	33.710	34.345	33.710	34.270	33.200	1,455
2024-08-07	33.860	34.430	33.860	33.960	32.899	3,372
2024-08-06	32.205	34.450	32.205	34.250	33.180	6,769
2024-08-05	34.430	34.430	32.813	33.180	32.143	5,758
2024-08-02	34.780	36.000	33.490	33.791	32.735	14,749
2024-08-01	35.100	35.217	34.400	34.590	33.510	4,912
2024-07-31	35.060	35.200	34.707	35.200	34.101	4,940
2024-07-30	34.430	34.837	34.430	34.635	33.553	6,029
2024-07-29	34.420	34.580	34.310	34.438	33.362	4,231
2024-07-26	33.856	34.620	33.856	34.430	33.355	4,329
2024-07-25	33.320	33.990	33.110	33.860	32.802	6,524
2024-07-24	33.640	33.640	33.155	33.375	32.333	1,571
2024-07-23	34.280	34.280	33.802	33.825	32.769	3,604
2024-07-22	34.380	34.383	34.105	34.279	33.209	15,293
2024-07-19	35.100	35.100	34.445	34.710	33.626	8,121
2024-07-18	35.540	35.540	35.040	35.040	33.946	1,705
2024-07-17	35.104	35.480	35.080	35.365	34.260	4,938
2024-07-16	34.635	35.579	34.540	35.485	34.377	5,011
2024-07-15	33.700	34.851	33.700	34.699	33.615	5,796
2024-07-12	33.820	33.960	33.643	33.880	32.822	4,090
2024-07-11	32.900	33.595	32.900	33.530	32.482	2,984
2024-07-10	32.500	32.920	32.410	32.890	31.863	4,313
2024-07-09	33.234	33.234	32.174	32.595	31.577	4,933
2024-07-08	33.310	33.310	32.822	33.190	32.153	3,229
2024-07-05	33.550	33.550	33.119	33.400	32.357	2,223
2024-07-03	33.625	33.750	33.456	33.587	32.538	8,070
2024-07-02	33.620	33.870	33.556	33.690	32.638	5,870
2024-07-01	33.541	33.805	33.340	33.549	32.501	4,070
2024-06-28	33.105	33.540	33.090	33.450	32.405	5,898
2024-06-27	32.979	33.151	32.976	33.125	32.090	5,077
2024-06-26	32.685	33.120	32.660	33.120	32.085	6,289
2024-06-25	33.030	33.030	32.306	32.440	31.427	6,736
2024-06-24	33.540	33.790	33.480	33.500	32.454	1,523
2024-06-21	33.430	33.490	33.110	33.400	32.356	3,617
2024-06-20	32.860	33.275	32.840	33.250	32.211	1,484
2024-06-18	32.776	32.830	32.666	32.830	31.804	9,449
2024-06-17	32.010	32.635	32.000	32.635	31.616	4,113
2024-06-14	32.240	32.240	31.779	31.915	30.918	1,134
2024-06-13	32.526	32.566	32.221	32.545	31.528	3,090
2024-06-12	32.825	33.099	32.650	32.650	31.630	2,312
2024-06-11	32.750	32.820	32.590	32.590	31.572	3,042
2024-06-10	32.592	32.856	32.500	32.810	31.785	6,105
2024-06-07	32.870	33.246	32.730	32.920	31.892	1,653
2024-06-06	32.948	33.090	32.876	32.900	31.872	5,184
2024-06-05	32.860	33.030	32.591	33.030	31.998	2,472
2024-06-04	33.061	33.200	32.800	32.890	31.863	3,286
2024-06-03	33.820	33.820	32.870	33.060	32.027	7,647
2024-05-31	33.200	33.356	33.170	33.171	32.135	1,475
2024-05-30	33.284	33.495	33.230	33.370	32.211	426
2024-05-29	33.140	33.460	33.100	33.320	32.163	4,669
2024-05-28	33.718	33.910	33.615	33.615	32.448	717
2024-05-24	33.590	33.796	33.577	33.730	32.559	2,047
2024-05-23	34.078	34.078	33.492	33.500	32.337	2,020
2024-05-22	33.348	33.759	33.200	33.665	32.496	1,454
2024-05-21	33.350	33.350	32.945	33.045	31.898	2,747
2024-05-20	33.395	33.600	33.206	33.490	32.327	2,607
2024-05-17	33.935	33.950	33.660	33.660	32.491	726
2024-05-16	33.905	33.970	33.740	33.840	32.665	1,353

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.