CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	34.136	34.286	33.985	33.995	32.815	3,055
2024-05-14	34.580	34.650	33.812	33.812	32.638	1,794
2024-05-13	34.580	34.600	34.131	34.295	33.104	8,926
2024-05-10	34.630	34.650	34.250	34.290	33.100	1,893
2024-05-09	34.170	34.645	34.120	34.540	33.341	3,190
2024-05-08	33.890	34.095	33.890	34.010	32.829	1,617
2024-05-07	33.710	34.096	33.700	33.980	32.800	3,071
2024-05-03	33.820	33.900	33.689	33.825	32.651	2,404
2024-05-02	33.415	33.475	33.171	33.475	32.313	8,408
2024-05-01	33.070	33.365	32.960	33.365	32.207	1,155
2024-04-30	33.900	33.900	33.300	33.302	32.146	4,047
2024-04-29	33.890	34.129	33.875	33.890	32.713	990
2024-04-26	33.640	34.145	33.640	34.145	32.960	1,487
2024-04-25	33.868	34.150	33.644	33.895	32.718	4,020
2024-04-24	34.355	34.430	33.435	33.745	32.573	10,924
2024-04-23	34.620	34.960	34.540	34.960	33.746	2,407
2024-04-22	34.570	34.715	34.250	34.675	33.471	1,617
2024-04-19	34.450	34.595	34.290	34.320	33.128	1,576
2024-04-18	34.180	34.899	34.110	34.540	33.341	10,021
2024-04-17	34.400	34.770	33.960	34.289	33.098	7,966
2024-04-16	35.220	35.250	34.840	34.980	33.766	2,788
2024-04-15	35.748	35.770	35.000	35.002	33.787	4,639
2024-04-12	35.110	35.435	35.110	35.250	34.026	4,456
2024-04-11	35.447	35.680	35.190	35.640	34.403	4,556
2024-04-10	35.472	35.619	35.295	35.520	34.287	2,008
2024-04-09	36.000	36.090	35.660	35.910	34.663	1,305
2024-04-08	36.080	36.395	36.000	36.200	34.943	4,589
2024-04-05	36.240	36.440	36.230	36.420	35.156	3,784
2024-04-04	36.620	36.709	36.506	36.626	35.355	7,332
2024-04-03	36.626	36.779	36.529	36.539	35.270	8,550
2024-04-02	36.675	36.684	36.576	36.600	35.329	6,304
2024-03-28	36.990	37.110	36.704	37.110	35.822	8,574
2024-03-27	36.395	36.620	36.300	36.570	35.300	4,531
2024-03-26	35.920	36.585	35.700	36.130	34.876	32,988
2024-03-25	37.390	37.390	36.780	36.850	35.571	15,193
2024-03-22	37.984	38.000	37.455	37.470	36.169	6,493
2024-03-21	37.850	37.868	37.520	37.690	36.381	11,627
2024-03-20	36.940	37.595	36.816	37.595	36.290	11,085
2024-03-19	37.190	37.360	36.900	36.900	35.619	2,430
2024-03-18	36.992	37.260	36.970	37.210	35.918	6,010
2024-03-15	37.040	37.700	36.975	37.065	35.778	2,867
2024-03-14	37.700	37.720	36.690	36.879	35.598	10,719
2024-03-13	37.772	37.880	37.500	37.810	36.497	35,276
2024-03-12	37.780	38.090	37.750	37.960	36.642	900
2024-03-11	38.305	38.305	37.850	37.985	36.666	14,004
2024-03-08	37.980	38.287	37.956	38.231	36.904	1,241
2024-03-07	38.420	38.420	38.260	38.265	36.937	1,597
2024-03-06	38.210	38.490	38.196	38.360	37.028	3,452
2024-03-05	38.519	38.605	38.250	38.335	37.004	2,276
2024-03-04	38.193	38.340	38.135	38.285	36.956	3,682
2024-03-01	37.790	38.151	37.661	38.151	36.826	9,870
2024-02-29	37.860	38.074	37.770	38.000	36.681	1,497
2024-02-28	37.695	38.099	37.695	37.885	36.570	3,675
2024-02-27	38.230	38.230	37.805	37.805	36.377	2,432
2024-02-26	38.405	38.660	38.270	38.481	37.027	1,481
2024-02-23	37.940	38.296	37.860	38.071	36.633	3,955
2024-02-22	37.210	37.765	37.134	37.759	36.333	11,216
2024-02-21	37.005	37.090	36.852	36.985	35.588	2,507
2024-02-20	36.645	36.820	36.465	36.820	35.429	25,589
2024-02-16	37.000	37.000	36.694	36.915	35.520	3,237

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.