CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	37.178	37.390	36.980	36.990	35.592	3,882
2024-02-14	36.620	36.935	36.600	36.840	35.448	21,668
2024-02-13	36.750	36.770	36.452	36.495	35.116	3,048
2024-02-12	36.765	36.880	36.495	36.810	35.419	2,346
2024-02-09	37.140	37.180	36.752	36.775	35.386	1,200
2024-02-08	36.920	37.070	36.766	36.882	35.489	4,078
2024-02-07	37.190	37.330	37.030	37.110	35.708	2,421
2024-02-06	36.764	37.130	36.760	37.050	35.650	4,681
2024-02-05	36.360	36.890	36.340	36.791	35.401	7,524
2024-02-02	36.280	36.710	36.104	36.710	35.323	5,095
2024-02-01	35.685	36.170	35.650	35.978	34.619	8,535
2024-01-31	35.980	36.108	35.674	35.910	34.553	51,285
2024-01-30	35.588	35.860	35.290	35.860	34.505	10,138
2024-01-29	35.166	35.420	35.080	35.370	34.034	8,790
2024-01-26	35.068	35.266	34.855	35.210	33.880	8,610
2024-01-25	34.110	34.760	33.450	34.760	33.447	5,213
2024-01-24	34.978	34.990	34.600	34.650	33.341	7,530
2024-01-23	34.770	34.915	34.600	34.915	33.596	3,414
2024-01-22	34.880	34.970	34.570	34.800	33.485	2,065
2024-01-19	34.378	34.665	34.378	34.665	33.355	6,913
2024-01-18	34.350	34.500	34.220	34.500	33.197	3,857
2024-01-17	34.400	34.480	34.275	34.280	32.985	4,595
2024-01-16	34.800	34.959	34.640	34.675	33.365	8,136
2024-01-12	34.748	34.820	34.542	34.771	33.457	3,160
2024-01-11	34.598	34.660	34.295	34.442	33.141	2,332
2024-01-10	34.610	34.700	34.536	34.536	33.231	50,529
2024-01-09	34.265	34.525	34.260	34.500	33.197	869
2024-01-08	34.738	34.738	34.425	34.472	33.170	3,284
2024-01-05	34.705	34.895	34.595	34.719	33.407	4,724
2024-01-04	34.590	34.959	34.590	34.781	33.467	2,164
2024-01-03	34.693	34.870	34.570	34.870	33.553	1,942
2024-01-02	34.540	34.920	34.530	34.719	33.407	1,105
2023-12-29	34.690	34.760	34.612	34.710	33.399	229
2023-12-28	34.720	34.765	34.605	34.720	33.408	1,069
2023-12-27	34.840	34.840	34.695	34.715	33.403	1,563
2023-12-22	34.550	34.790	34.550	34.641	33.332	2,433
2023-12-21	34.440	34.490	34.280	34.280	32.985	5,976
2023-12-20	34.220	34.805	34.220	34.785	33.471	856
2023-12-19	34.310	34.560	34.260	34.445	33.144	767
2023-12-18	34.150	34.510	34.150	34.469	33.167	1,159
2023-12-15	33.775	33.870	33.574	33.810	32.533	547
2023-12-14	33.240	34.015	33.240	33.760	32.484	148,179
2023-12-13	33.120	33.170	32.800	32.890	31.647	866
2023-12-12	33.268	33.378	33.141	33.191	31.937	1,765
2023-12-11	33.198	33.250	33.120	33.221	31.966	781
2023-12-08	33.450	33.460	33.065	33.080	31.830	2,444
2023-12-07	33.799	33.799	33.465	33.590	32.321	2,380
2023-12-06	33.400	33.531	33.260	33.455	32.191	5,950
2023-12-05	33.430	33.430	33.152	33.358	32.098	2,578
2023-12-04	33.529	33.819	33.310	33.690	32.417	2,693
2023-12-01	32.390	33.199	32.390	33.151	31.898	2,028
2023-11-30	31.850	32.040	31.760	32.039	30.828	388
2023-11-29	32.090	32.090	31.849	31.880	30.676	1,054
2023-11-28	32.940	32.940	31.895	32.020	30.704	2,613
2023-11-27	32.520	32.520	32.070	32.070	30.752	3,434
2023-11-24	32.440	32.570	32.420	32.550	31.213	1,533
2023-11-22	32.342	32.495	32.304	32.469	31.135	7,575
2023-11-21	32.160	32.300	31.985	32.300	30.973	1,254
2023-11-20	31.500	32.032	31.500	31.968	30.655	4,454
2023-11-17	31.549	31.715	31.444	31.655	30.354	1,969

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.