CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	31.170	31.366	30.890	30.990	29.717	1,184
2023-11-15	31.110	31.240	30.995	31.018	29.744	20,405
2023-11-14	31.000	31.349	30.966	31.110	29.832	2,489
2023-11-13	30.568	30.620	30.386	30.495	29.242	2,619
2023-11-10	30.350	30.630	30.310	30.630	29.372	896
2023-11-09	30.375	30.441	30.326	30.441	29.191	914
2023-11-08	30.554	30.554	30.315	30.320	29.074	1,333
2023-11-07	30.200	30.299	30.006	30.245	29.002	1,908
2023-11-06	30.400	30.520	30.200	30.220	28.978	271,657
2023-11-03	30.620	30.645	30.340	30.475	29.223	2,130
2023-11-02	29.796	30.445	29.726	30.400	29.151	2,708
2023-11-01	29.850	29.880	29.415	29.415	28.206	98
2023-10-31	29.398	29.909	29.330	29.900	28.671	642
2023-10-30	29.470	29.500	29.290	29.460	28.250	572
2023-10-27	29.520	29.630	29.230	29.250	28.048	52,006
2023-10-26	29.520	29.950	29.520	29.759	28.536	2,669
2023-10-25	29.540	29.777	29.129	29.650	28.432	7,896
2023-10-24	30.400	30.400	29.625	29.625	28.408	2,513
2023-10-23	30.835	30.835	30.350	30.490	29.237	1,952
2023-10-20	31.230	31.480	30.440	30.819	29.553	7,251
2023-10-19	30.870	31.155	30.614	30.940	29.669	4,184
2023-10-18	31.011	31.011	30.760	31.000	29.726	2,841
2023-10-17	31.338	31.546	31.320	31.350	30.062	2,732
2023-10-16	31.380	31.660	31.319	31.319	30.032	1,274
2023-10-13	31.250	31.486	31.070	31.169	29.888	9,550
2023-10-12	31.393	31.560	30.900	30.900	29.630	3,490
2023-10-11	31.590	31.988	31.450	31.478	30.184	4,469
2023-10-10	31.266	31.480	31.150	31.391	30.102	2,562
2023-10-09	30.760	31.020	30.760	31.020	29.745	5,734
2023-10-06	30.190	30.860	30.150	30.860	29.592	3,125
2023-10-05	30.749	30.749	30.255	30.538	29.283	7,524
2023-10-04	30.850	30.942	30.674	30.722	29.460	35,483
2023-10-03	30.390	30.945	30.390	30.795	29.530	5,536
2023-10-02	30.495	30.640	30.212	30.465	29.213	3,580
2023-09-29	31.020	31.090	30.866	31.067	29.790	3,335
2023-09-28	30.280	30.675	30.276	30.625	29.367	2,381
2023-09-27	30.570	30.620	30.060	30.138	28.900	33,097
2023-09-26	31.020	31.020	30.650	30.885	29.616	3,023
2023-09-25	31.076	31.325	31.054	31.228	29.945	5,539
2023-09-22	31.008	31.476	31.008	31.278	29.993	4,022
2023-09-21	31.180	31.356	30.975	31.282	29.997	3,185
2023-09-20	31.205	31.546	31.205	31.471	30.178	2,679
2023-09-19	31.053	31.053	30.502	30.745	29.482	2,901
2023-09-18	30.968	31.189	30.795	31.125	29.846	1,783
2023-09-15	31.040	31.040	30.745	30.745	29.482	206,473
2023-09-14	30.820	31.135	30.820	31.101	29.823	2,293
2023-09-13	30.600	30.602	30.119	30.591	29.334	2,980
2023-09-12	30.190	30.700	30.145	30.700	29.439	3,774
2023-09-11	30.060	30.076	30.046	30.050	28.815	1,626
2023-09-08	30.380	30.505	29.885	30.008	28.775	8,038
2023-09-07	29.620	29.620	29.465	29.609	28.392	919
2023-09-06	29.920	30.219	29.715	29.715	28.494	38,103
2023-09-05	30.031	30.042	29.785	29.930	28.700	3,359
2023-09-01	30.485	30.745	30.485	30.515	29.261	4,055
2023-08-31	30.730	30.730	30.331	30.331	29.085	443,239
2023-08-30	30.909	30.945	30.701	30.701	29.440	3,717
2023-08-29	30.789	30.918	30.789	30.895	29.520	2,863
2023-08-25	30.786	30.829	30.666	30.829	29.457	1,425
2023-08-24	31.005	31.049	30.745	30.745	29.377	617
2023-08-23	30.699	30.909	30.679	30.905	29.530	546

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.