CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	31.460	31.460	30.730	30.730	29.257	549
2023-02-24	30.350	30.595	30.340	30.595	29.024	6,887
2023-02-23	30.434	30.510	30.365	30.365	28.806	5,688
2023-02-22	30.660	30.686	30.304	30.304	28.748	4,183
2023-02-21	31.210	31.210	30.685	30.760	29.181	331,524
2023-02-17	31.010	31.205	31.010	31.114	29.516	1,398
2023-02-16	31.204	31.433	31.105	31.375	29.764	2,770
2023-02-15	31.325	31.755	31.325	31.755	30.124	1,199
2023-02-14	31.630	31.630	30.956	31.049	29.455	1,977,087
2023-02-13	31.270	31.974	31.270	31.828	30.194	904
2023-02-10	31.006	31.605	31.006	31.505	29.887	5,944
2023-02-09	32.130	32.236	31.340	31.340	29.731	2,177
2023-02-08	32.100	32.394	32.084	32.210	30.556	828,669
2023-02-07	31.795	31.927	31.786	31.786	30.154	729
2023-02-06	31.974	32.146	31.974	32.096	30.448	525
2023-02-03	32.517	32.677	32.304	32.400	30.736	2,902
2023-02-02	31.700	32.357	31.700	32.300	30.641	8,567
2023-02-01	30.790	31.058	30.770	30.965	29.375	2,070
2023-01-31	30.102	30.739	30.101	30.739	29.161	2,286
2023-01-30	29.815	30.328	29.750	30.240	28.687	1,410
2023-01-27	30.215	30.710	29.925	29.940	28.403	16,462
2023-01-26	30.330	30.442	29.450	30.210	28.659	12,031
2023-01-25	31.470	31.470	30.275	31.135	29.536	8,075
2023-01-24	31.700	31.831	31.205	31.831	30.197	3,830
2023-01-23	32.050	32.335	31.953	32.335	30.675	20,167
2023-01-20	31.416	31.712	31.416	31.710	30.082	1,753
2023-01-19	31.960	32.041	31.615	31.760	30.129	8,140
2023-01-18	32.560	32.935	32.560	32.560	30.888	1,347
2023-01-17	32.550	32.860	32.260	32.550	30.879	28,767
2023-01-13	32.260	32.305	32.160	32.300	30.641	3,785
2023-01-12	32.490	32.662	32.470	32.539	30.868	465
2023-01-11	32.580	32.590	32.093	32.093	30.445	3,085
2023-01-10	32.235	32.235	32.038	32.038	30.393	615
2023-01-09	32.378	32.525	32.378	32.525	30.855	312
2023-01-06	31.466	31.990	31.466	31.960	30.319	624
2023-01-05	31.016	31.016	30.871	30.871	29.286	389
2023-01-04	31.025	31.375	31.025	31.375	29.764	1,581
2023-01-03	31.050	31.067	30.690	30.705	29.128	1,682
2022-12-28	31.175	31.175	31.149	31.149	29.550	4,493
2022-12-23	30.965	31.255	30.956	31.160	29.560	1,291
2022-12-22	30.826	30.850	30.680	30.680	29.105	4,309
2022-12-21	31.034	31.075	31.034	31.072	29.476	688
2022-12-20	31.080	31.080	30.652	30.666	29.092	1,346
2022-12-19	31.630	31.754	31.080	31.080	29.484	1,459
2022-12-16	31.303	31.303	31.095	31.150	29.551	2,855
2022-12-15	31.760	31.760	31.645	31.652	30.027	1,553
2022-12-14	32.710	33.130	32.710	32.740	31.059	260,344
2022-12-13	33.250	33.250	32.593	32.593	30.919	665
2022-12-12	31.720	31.755	31.665	31.755	30.124	1,122
2022-12-09	31.500	31.575	31.340	31.455	29.840	182,498
2022-12-08	31.159	31.630	31.159	31.460	29.845	172,276
2022-12-07	31.262	31.268	31.023	31.023	29.430	1,604
2022-12-06	31.112	31.112	30.770	31.080	29.484	1,676
2022-12-05	31.752	31.752	31.469	31.560	29.939	6,859
2022-12-02	32.165	32.190	31.785	32.045	30.400	39,453
2022-12-01	32.970	32.971	32.455	32.580	30.907	23,441
2022-11-30	32.220	32.260	31.752	31.930	30.290	1,176,809
2022-11-29	31.880	32.040	31.790	31.862	30.226	103,588
2022-11-28	31.790	32.028	31.790	31.899	30.166	275,282
2022-11-25	32.180	32.260	32.180	32.240	30.489	51,834

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.