CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.130	53.245	51.360	52.750	52.607	9,470
2026-07-22	49.390	50.880	49.390	49.870	49.734	4,001
2026-07-21	50.730	50.730	49.390	49.810	49.675	1,585
2026-07-20	51.230	51.430	49.851	49.851	49.715	1,357
2026-07-17	50.340	51.370	50.330	50.431	50.294	6,771
2026-07-16	49.050	50.960	47.900	50.631	50.493	5,150
2026-07-15	50.140	50.150	48.912	49.330	49.196	2,946
2026-07-14	49.120	50.275	49.120	49.860	49.724	4,414
2026-07-13	49.750	49.880	49.462	49.860	49.724	4,111
2026-07-10	49.140	49.650	49.130	49.610	49.475	1,310
2026-07-09	48.990	49.660	48.110	49.378	49.244	1,835
2026-07-08	48.720	48.910	47.580	48.180	48.049	5,383
2026-07-07	49.140	49.220	48.220	48.240	48.109	10,643
2026-07-06	48.890	49.870	48.370	48.910	48.777	8,184
2026-07-02	48.930	49.250	48.410	48.670	48.538	5,996
2026-07-01	47.530	48.565	47.480	48.308	48.177	137,245
2026-06-30	48.040	48.900	47.330	47.631	47.501	10,295
2026-06-29	47.860	48.390	46.810	47.929	47.799	7,151
2026-06-26	46.380	47.970	46.380	47.568	47.439	18,973
2026-06-25	45.740	47.564	45.740	47.320	47.191	4,113
2026-06-24	46.870	46.870	45.820	46.170	46.044	25,446
2026-06-23	47.360	47.360	45.560	46.415	46.289	3,393
2026-06-22	45.410	46.310	43.800	46.190	46.064	2,578
2026-06-18	45.650	46.580	45.500	45.640	45.516	1,269
2026-06-17	47.000	47.000	45.715	45.790	45.665	1,931
2026-06-16	47.840	47.890	46.860	47.060	46.932	10,752
2026-06-15	48.090	48.140	46.830	47.530	47.401	2,158
2026-06-12	47.600	48.020	47.300	47.830	47.700	6,086
2026-06-11	47.390	47.390	46.630	47.200	47.072	1,123
2026-06-10	47.500	47.530	46.530	46.760	46.633	2,867
2026-06-09	47.750	47.790	46.742	47.140	47.012	4,574
2026-06-08	47.250	47.550	46.720	47.120	46.992	3,236
2026-06-05	46.900	47.171	46.200	47.010	46.882	2,003
2026-06-04	47.990	47.990	45.960	46.220	46.094	5,143
2026-06-03	46.140	46.840	45.740	46.460	46.334	891
2026-06-02	45.860	46.230	45.040	45.830	45.705	7,610
2026-06-01	45.480	46.350	43.210	45.680	45.556	14,266
2026-05-29	45.340	45.700	44.925	45.290	45.167	7,479
2026-05-28	46.970	47.570	45.330	46.219	46.094	5,655
2026-05-27	46.990	47.061	46.000	47.020	46.752	1,471
2026-05-26	46.000	46.600	45.360	46.310	46.047	1,316
2026-05-22	46.360	46.690	45.585	45.592	45.332	2,456
2026-05-21	45.000	46.730	44.920	45.900	45.639	10,792
2026-05-20	45.910	46.709	45.910	46.250	45.987	9,243
2026-05-19	46.690	46.690	45.741	46.311	46.047	2,860
2026-05-18	46.090	46.290	45.500	46.130	45.868	6,807
2026-05-15	46.130	46.130	43.930	45.680	45.420	4,437
2026-05-14	44.180	45.700	44.180	45.650	45.390	1,432
2026-05-13	45.000	45.090	44.120	44.390	44.137	3,604
2026-05-12	44.710	45.170	44.250	44.500	44.247	8,065
2026-05-11	44.780	45.130	44.400	44.820	44.565	2,450
2026-05-08	45.260	45.260	44.390	44.919	44.664	639
2026-05-07	45.350	46.040	44.810	44.890	44.635	4,423
2026-05-06	45.290	45.750	44.930	45.715	45.455	20,976
2026-05-05	45.720	45.760	44.280	45.175	44.918	8,303
2026-05-01	46.000	46.000	45.110	45.243	44.985	653
2026-04-30	44.070	45.130	44.040	44.975	44.719	6,452
2026-04-29	46.670	46.670	44.655	44.840	44.585	2,341
2026-04-28	45.410	46.100	45.051	45.320	45.062	1,560
2026-04-27	45.100	45.980	44.740	45.450	45.191	30,126

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.