CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	46.070	46.830	45.490	45.730	45.470	3,149
2026-04-23	45.890	46.545	44.500	45.895	45.634	17,398
2026-04-22	44.470	44.470	43.165	43.170	42.924	3,119
2026-04-21	44.000	44.000	43.260	43.410	43.163	951
2026-04-20	43.450	43.870	42.610	43.698	43.450	4,394
2026-04-17	42.990	43.600	41.360	43.375	43.128	4,907
2026-04-16	42.500	42.880	41.000	42.830	42.586	1,068
2026-04-15	42.300	43.000	41.790	42.120	41.880	556
2026-04-14	43.180	43.180	41.902	42.510	42.268	2,033
2026-04-13	41.930	42.660	41.570	42.070	41.831	594
2026-04-10	42.490	42.990	41.130	42.175	41.935	4,366
2026-04-09	42.140	42.990	41.600	42.689	42.446	2,275
2026-04-08	42.200	43.290	41.600	41.769	41.531	1,785
2026-04-07	41.800	41.940	40.880	41.285	41.050	1,002
2026-04-02	42.320	42.320	40.360	41.015	40.782	7,291
2026-04-01	41.390	41.980	40.979	41.531	41.294	2,669
2026-03-31	40.520	40.790	39.780	40.728	40.496	2,017
2026-03-30	39.000	40.435	39.000	40.159	39.930	5,718
2026-03-27	39.285	39.910	39.220	39.820	39.593	394
2026-03-26	39.400	39.895	39.000	39.700	39.474	817
2026-03-25	38.440	39.640	38.440	39.600	39.375	102
2026-03-24	38.420	39.250	38.420	38.951	38.729	3,064
2026-03-23	38.480	39.270	37.880	39.060	38.838	5,351
2026-03-20	39.100	39.800	37.700	38.180	37.963	532
2026-03-19	39.220	40.420	37.700	38.660	38.440	2,620
2026-03-18	40.940	40.940	39.610	39.700	39.474	691
2026-03-17	40.200	40.425	39.810	40.345	40.115	5,708
2026-03-16	39.990	40.060	39.380	39.840	39.613	2,412
2026-03-13	39.020	39.530	39.000	39.350	39.126	682
2026-03-12	40.100	40.580	39.380	39.380	39.156	2,204
2026-03-11	40.810	41.250	40.200	40.420	40.190	2,448
2026-03-10	41.290	41.401	40.400	41.125	40.891	4,473
2026-03-09	39.550	40.300	38.900	40.110	39.882	2,359
2026-03-06	41.150	41.150	39.783	40.080	39.852	5,733
2026-03-05	42.780	42.880	40.840	40.950	40.717	5,705
2026-03-04	42.920	42.920	42.300	42.745	42.502	4,214
2026-03-03	43.350	43.350	42.022	42.770	42.527	16,342
2026-03-02	42.420	43.155	42.030	43.055	42.810	3,444
2026-02-27	42.650	42.665	41.860	42.590	42.348	1,524
2026-02-26	42.010	42.660	42.010	42.605	42.363	13,865
2026-02-25	41.900	42.690	41.900	42.363	41.983	11,058
2026-02-24	41.560	42.560	41.560	42.560	42.178	1,847
2026-02-23	42.600	42.600	41.620	41.780	41.405	1,461
2026-02-20	41.700	42.190	41.040	42.070	41.692	13,038
2026-02-19	41.340	41.565	41.010	41.492	41.119	17,069
2026-02-18	40.560	41.370	40.560	41.212	40.842	1,297
2026-02-17	40.210	41.050	40.210	40.960	40.592	5,432
2026-02-13	39.830	41.020	39.830	40.870	40.503	2,758
2026-02-12	41.620	41.769	40.782	40.982	40.614	13,791
2026-02-11	40.620	41.500	40.620	41.340	40.969	3,020
2026-02-10	40.630	41.255	40.320	41.100	40.731	13,793
2026-02-09	40.870	40.870	40.002	40.830	40.464	1,640
2026-02-06	40.000	40.550	39.849	40.420	40.057	2,702
2026-02-05	39.950	40.179	39.500	39.760	39.403	9,131
2026-02-04	38.390	40.000	38.390	39.512	39.157	2,312
2026-02-03	38.600	39.438	38.220	38.667	38.320	28,607
2026-02-02	38.100	38.139	37.210	38.120	37.778	1,452
2026-01-30	37.600	38.110	37.321	37.570	37.233	10,513
2026-01-29	37.410	37.790	37.251	37.710	37.372	3,700
2026-01-28	36.400	37.775	36.400	37.610	37.272	6,201

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.