CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	36.980	38.075	36.980	37.400	37.064	5,008
2026-01-26	36.670	37.607	36.500	37.497	37.160	14,943
2026-01-23	36.591	37.520	36.591	37.191	36.857	11,401
2026-01-22	36.540	36.720	36.208	36.208	35.883	4,348
2026-01-21	35.150	36.418	35.150	36.417	36.091	3,125
2026-01-20	36.000	36.000	35.295	35.295	34.978	5,999
2026-01-16	36.350	36.435	36.225	36.292	35.966	16,753
2026-01-15	36.050	36.485	36.050	36.335	36.009	640
2026-01-14	35.990	36.148	35.400	36.148	35.823	9,405
2026-01-13	35.250	35.535	35.220	35.521	35.202	3,890
2026-01-12	34.680	35.390	34.680	34.968	34.654	3,346
2026-01-09	35.260	35.740	35.022	35.219	34.903	22,286
2026-01-08	34.770	35.555	34.770	35.338	35.021	25,651
2026-01-07	35.880	35.880	35.325	35.575	35.256	2,889
2026-01-06	35.750	36.150	35.738	36.005	35.682	6,094
2026-01-05	36.800	36.800	35.640	36.298	35.972	6,982
2026-01-02	36.220	36.700	36.075	36.148	35.823	7,584
2025-12-31	36.660	36.660	36.360	36.427	36.100	235
2025-12-30	36.548	36.688	36.548	36.615	36.286	3,739
2025-12-29	36.570	36.689	36.560	36.603	36.274	2,611
2025-12-24	36.571	36.820	36.550	36.801	36.470	3,711
2025-12-23	36.620	36.620	36.365	36.565	36.237	6,316
2025-12-22	36.560	36.700	36.215	36.649	36.320	21,931
2025-12-19	36.820	36.820	36.470	36.589	36.261	1,564
2025-12-18	36.450	36.761	36.450	36.622	36.293	779
2025-12-17	36.600	36.660	36.352	36.352	36.026	2,301
2025-12-16	37.020	37.271	36.935	37.025	36.693	335
2025-12-15	37.270	37.480	36.822	37.097	36.764	5,711
2025-12-12	37.380	37.380	37.035	37.148	36.815	506
2025-12-11	36.950	37.102	36.730	37.090	36.757	3,411
2025-12-10	36.290	36.749	36.290	36.749	36.419	1,633
2025-12-09	36.284	36.400	36.172	36.300	35.974	2,461
2025-12-08	36.250	36.810	36.170	36.461	36.133	2,848
2025-12-05	36.180	36.475	36.060	36.385	36.058	523
2025-12-04	35.958	36.290	35.920	36.210	35.885	668
2025-12-03	35.010	35.801	34.970	35.801	35.479	696,469
2025-12-02	34.730	34.730	34.490	34.530	34.220	1,255
2025-12-01	35.040	35.315	35.035	35.315	34.998	1,348
2025-11-28	34.560	35.395	34.560	35.395	35.077	2,934
2025-11-26	35.066	35.379	35.066	35.379	34.932	2,208
2025-11-25	34.488	34.840	34.488	34.820	34.381	1,033
2025-11-24	34.350	34.350	34.000	34.230	33.798	3,027
2025-11-21	33.790	34.319	33.470	34.300	33.867	1,234
2025-11-20	33.810	34.518	33.630	33.630	33.206	3,017
2025-11-19	34.290	34.290	34.070	34.160	33.729	939
2025-11-18	33.710	34.450	33.710	34.290	33.857	1,753
2025-11-17	34.740	34.910	34.470	34.500	34.065	788
2025-11-14	34.890	34.970	34.650	34.970	34.529	374
2025-11-13	35.310	35.352	35.152	35.152	34.709	1,039
2025-11-12	35.075	35.280	34.920	35.280	34.835	1,386
2025-11-11	35.180	35.220	35.005	35.005	34.563	281
2025-11-10	35.210	35.300	34.855	34.900	34.460	584
2025-11-07	35.045	35.235	34.965	35.095	34.652	1,073
2025-11-06	35.180	35.348	35.160	35.182	34.738	624
2025-11-05	35.790	35.815	35.415	35.415	34.968	656
2025-11-04	35.660	35.785	35.215	35.731	35.280	1,236
2025-11-03	35.970	35.970	35.501	35.799	35.348	7,783
2025-10-31	35.370	35.760	35.310	35.715	35.264	649
2025-10-30	35.400	35.860	35.370	35.790	35.338	2,191
2025-10-29	35.430	35.530	35.095	35.239	34.795	1,256

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.