CSX Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.819 | 35.819 | 35.385 | 35.400 | 34.953 | 1,175 |
| 2025-10-27 | 36.185 | 36.310 | 35.695 | 35.770 | 35.319 | 1,214 |
| 2025-10-24 | 35.630 | 36.045 | 35.630 | 36.045 | 35.590 | 1,599 |
| 2025-10-23 | 35.980 | 35.980 | 35.450 | 35.665 | 35.215 | 772 |
| 2025-10-22 | 36.110 | 36.390 | 35.939 | 35.939 | 35.485 | 2,872 |
| 2025-10-21 | 36.720 | 36.750 | 35.835 | 35.955 | 35.501 | 1,935 |
| 2025-10-20 | 36.800 | 36.901 | 36.560 | 36.842 | 36.377 | 9,976 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 USD |
| 2026-05-28 | 0.1400 USD |
| 2026-02-26 | 0.1400 USD |
| 2025-11-27 | 0.1300 USD |
| 2025-08-28 | 0.1300 USD |
| 2025-05-29 | 0.1300 USD |
| 2025-02-27 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.