CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	35.819	35.819	35.385	35.400	34.953	1,175
2025-10-27	36.185	36.310	35.695	35.770	35.319	1,214
2025-10-24	35.630	36.045	35.630	36.045	35.590	1,599
2025-10-23	35.980	35.980	35.450	35.665	35.215	772
2025-10-22	36.110	36.390	35.939	35.939	35.485	2,872
2025-10-21	36.720	36.750	35.835	35.955	35.501	1,935
2025-10-20	36.800	36.901	36.560	36.842	36.377	9,976
2025-10-17	36.630	37.570	36.435	37.005	36.538	13,529
2025-10-16	36.385	36.560	36.001	36.003	35.549	2,547
2025-10-15	36.235	36.320	35.945	36.110	35.654	2,444
2025-10-14	35.315	36.070	35.215	35.990	35.536	1,412
2025-10-13	35.598	35.740	35.445	35.529	35.081	23,782
2025-10-10	36.211	36.295	35.465	35.465	35.018	1,727
2025-10-09	36.248	36.495	35.930	36.030	35.575	701
2025-10-08	35.880	36.020	35.640	35.849	35.397	766
2025-10-07	36.180	36.401	35.755	35.955	35.501	14,032
2025-10-06	36.020	36.200	35.980	36.145	35.689	6,231
2025-10-03	35.650	36.029	35.644	35.932	35.478	1,025
2025-10-02	34.855	35.470	34.855	35.290	34.845	1,620
2025-10-01	35.400	35.400	34.480	35.011	34.569	7,064
2025-09-30	35.740	35.740	35.318	35.505	35.057	3,327
2025-09-29	34.020	35.288	34.000	35.260	34.815	8,812
2025-09-26	33.770	34.065	33.699	33.997	33.568	2,194
2025-09-25	33.980	34.091	33.845	33.915	33.487	1,588
2025-09-24	34.080	34.125	33.555	33.729	33.304	4,310
2025-09-23	33.300	34.251	33.300	33.985	33.556	6,603
2025-09-22	33.270	33.421	32.500	33.225	32.806	3,112
2025-09-19	33.500	33.570	32.955	33.130	32.712	4,330
2025-09-18	32.960	33.525	32.730	33.369	32.948	17,770
2025-09-17	32.660	33.035	32.470	32.889	32.474	3,657
2025-09-16	32.450	32.746	32.436	32.536	32.125	2,045
2025-09-15	32.520	32.675	32.369	32.435	32.026	890
2025-09-12	32.780	32.890	32.545	32.585	32.174	2,263
2025-09-11	31.960	32.649	31.960	32.649	32.237	1,034
2025-09-10	32.000	32.600	31.820	31.851	31.449	3,314
2025-09-09	32.480	32.480	32.320	32.325	31.917	2,988
2025-09-08	32.520	32.520	32.150	32.355	31.947	1,286
2025-09-05	32.590	32.679	32.185	32.255	31.848	2,069
2025-09-04	32.375	32.601	32.201	32.601	32.189	3,911
2025-09-03	32.171	32.200	31.915	31.915	31.512	494,184
2025-09-02	32.250	32.260	31.961	32.235	31.828	8,528
2025-08-29	32.650	32.650	32.281	32.510	32.100	2,332
2025-08-28	32.790	33.170	32.540	32.665	32.253	3,166
2025-08-27	32.348	32.508	32.215	32.445	31.907	10,460
2025-08-26	32.300	32.585	32.065	32.515	31.976	6,963
2025-08-22	36.220	37.175	33.610	34.660	34.086	20,970
2025-08-21	35.990	36.115	35.705	36.070	35.472	716
2025-08-20	36.550	36.720	36.159	36.159	35.560	5,059
2025-08-19	35.810	36.995	35.810	36.365	35.762	6,679
2025-08-18	36.136	36.280	35.735	35.929	35.334	2,052
2025-08-15	36.330	36.450	36.031	36.350	35.748	790
2025-08-14	35.895	36.235	35.770	36.095	35.497	4,381
2025-08-13	36.000	36.051	35.705	35.835	35.241	5,647
2025-08-12	35.550	35.980	35.445	35.825	35.231	2,360
2025-08-11	35.490	35.490	34.925	34.975	34.395	5,907
2025-08-08	35.435	35.749	35.421	35.475	34.887	1,565
2025-08-07	35.992	36.000	35.441	35.480	34.892	247
2025-08-06	35.555	35.920	35.550	35.710	35.118	1,642
2025-08-05	35.531	35.580	35.350	35.465	34.877	1,622
2025-08-04	35.160	35.515	35.090	35.515	34.926	950

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.