CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	35.150	35.229	34.781	35.111	34.529	1,775
2025-07-31	35.070	35.490	35.070	35.141	34.558	785
2025-07-30	35.480	35.619	35.380	35.511	34.922	182
2025-07-29	35.860	35.990	34.702	35.099	34.517	700,347
2025-07-28	35.780	36.115	35.575	36.019	35.422	2,045
2025-07-25	35.230	35.900	35.202	35.875	35.280	2,951
2025-07-24	35.840	36.379	35.039	35.039	34.458	5,819
2025-07-23	35.340	35.340	34.981	35.121	34.539	4,376
2025-07-22	36.050	36.080	34.740	34.963	34.383	5,932
2025-07-21	34.620	34.750	34.355	34.441	33.870	3,258
2025-07-18	35.400	35.600	34.381	34.465	33.894	2,412
2025-07-17	34.690	35.400	34.090	34.310	33.741	11,185
2025-07-16	33.605	33.605	33.265	33.315	32.763	3,979
2025-07-15	33.970	33.970	33.651	33.651	33.093	2,186
2025-07-14	33.950	34.085	33.730	34.085	33.520	2,118
2025-07-11	33.298	34.519	33.298	34.049	33.485	3,896
2025-07-10	33.255	33.930	33.220	33.730	33.171	1,606
2025-07-09	33.430	33.430	33.165	33.281	32.729	2,270
2025-07-08	33.030	33.600	33.030	33.491	32.936	2,855
2025-07-07	33.510	33.561	33.120	33.149	32.600	4,009
2025-07-03	33.870	33.870	33.560	33.615	33.058	614
2025-07-02	33.470	33.529	33.340	33.459	32.905	2,020
2025-07-01	32.695	33.775	32.680	33.405	32.851	36,035
2025-06-30	32.732	32.791	32.575	32.660	32.119	1,026
2025-06-27	32.660	32.851	32.660	32.665	32.124	4,317
2025-06-26	32.590	32.751	31.980	32.681	32.139	1,082
2025-06-25	32.349	32.475	32.149	32.441	31.904	600
2025-06-24	32.490	32.561	32.315	32.561	32.021	2,480
2025-06-23	32.190	32.301	32.099	32.229	31.695	1,181
2025-06-20	32.430	32.430	31.879	31.879	31.351	5,794
2025-06-18	32.175	32.481	32.150	32.405	31.868	1,558
2025-06-17	32.110	32.433	32.110	32.231	31.697	4,634
2025-06-16	32.290	32.449	32.219	32.429	31.892	595
2025-06-13	32.150	32.325	32.150	32.310	31.775	597
2025-06-12	32.061	32.279	32.051	32.279	31.744	1,724
2025-06-11	32.610	32.610	32.215	32.380	31.843	1,005
2025-06-10	31.970	33.048	31.970	32.815	32.271	3,051
2025-06-09	32.370	32.370	31.945	32.209	31.676	762
2025-06-06	32.125	32.301	32.125	32.259	31.724	409
2025-06-05	31.860	31.900	31.720	31.850	31.322	1,709
2025-06-04	31.840	32.010	31.730	32.005	31.475	3,176
2025-06-03	31.190	31.805	31.190	31.780	31.253	6,955
2025-06-02	31.060	31.190	30.905	30.990	30.476	3,801
2025-05-30	31.280	31.630	31.270	31.569	31.046	3,591
2025-05-29	31.470	31.620	31.249	31.375	30.855	823
2025-05-28	31.595	31.658	31.510	31.539	30.889	3,786
2025-05-27	31.100	31.455	31.000	31.455	30.806	2,101
2025-05-23	30.454	30.828	30.330	30.639	30.007	3,020
2025-05-22	30.410	30.669	30.379	30.669	30.036	2,111
2025-05-21	30.980	30.980	30.600	30.600	29.969	829
2025-05-20	31.060	31.281	31.060	31.205	30.561	1,273
2025-05-19	31.060	31.181	31.009	31.180	30.537	932
2025-05-16	31.075	31.275	31.040	31.275	30.630	573
2025-05-15	30.940	31.235	30.895	31.235	30.591	3,993
2025-05-14	30.450	30.940	30.450	30.905	30.268	853
2025-05-13	30.320	30.688	30.300	30.579	29.948	1,613
2025-05-12	29.700	30.550	29.700	30.325	29.700	982
2025-05-09	28.841	29.087	28.748	28.748	28.155	580
2025-05-08	28.469	29.059	28.469	29.039	28.440	1,364
2025-05-07	28.250	28.470	28.250	28.425	27.839	1,649

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.