CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	28.300	28.320	28.120	28.140	27.560	350
2025-05-02	28.510	28.785	28.505	28.785	28.191	1,763
2025-05-01	27.750	28.121	27.750	27.975	27.398	1,188
2025-04-30	27.850	27.850	27.531	27.831	27.257	2,296
2025-04-29	27.910	27.910	27.805	27.889	27.314	133
2025-04-28	27.850	27.940	27.619	27.619	27.049	34
2025-04-25	27.900	28.005	27.750	27.765	27.192	2,910
2025-04-24	27.450	28.045	27.260	28.009	27.432	1,181
2025-04-23	28.490	28.520	27.575	27.691	27.120	9,904
2025-04-22	27.630	27.888	27.569	27.755	27.183	161,547
2025-04-17	27.570	27.985	27.465	27.985	27.408	3,211
2025-04-16	28.050	28.050	27.451	27.451	26.885	2,028
2025-04-15	28.230	28.390	27.915	27.915	27.339	2,849
2025-04-14	28.200	28.429	28.024	28.305	27.721	13,691
2025-04-11	27.536	28.009	27.425	28.009	27.432	3,009
2025-04-10	28.172	28.280	27.189	27.725	27.153	7,496
2025-04-09	26.400	28.419	26.400	28.165	27.584	13,370
2025-04-08	27.648	27.880	26.820	26.875	26.321	10,010
2025-04-07	27.030	27.975	26.290	27.255	26.693	14,376
2025-04-04	27.700	27.718	26.995	27.345	26.781	9,028
2025-04-03	28.790	29.170	28.195	28.195	27.613	12,364
2025-04-02	29.350	29.708	29.350	29.640	29.029	1,056
2025-04-01	29.010	29.385	29.010	29.345	28.740	4,252
2025-03-31	29.130	29.440	29.090	29.285	28.681	3,035
2025-03-28	29.900	29.900	29.220	29.220	28.617	4,520
2025-03-27	29.705	29.820	29.690	29.820	29.205	1,259
2025-03-26	29.382	29.699	29.382	29.675	29.063	64,620
2025-03-25	29.920	29.920	29.569	29.601	28.990	1,361
2025-03-24	29.815	29.939	29.685	29.729	29.116	1,639
2025-03-21	29.760	29.770	29.545	29.620	29.009	2,658
2025-03-20	29.855	30.119	29.840	29.915	29.298	5,619
2025-03-19	30.200	30.320	30.125	30.149	29.527	1,915
2025-03-18	30.251	30.311	30.010	30.219	29.596	3,533
2025-03-17	29.980	30.356	29.820	30.351	29.725	2,208
2025-03-14	29.345	29.900	29.345	29.889	29.273	783
2025-03-13	29.500	29.730	28.995	29.105	28.505	3,829
2025-03-12	29.355	29.609	29.350	29.609	28.998	1,305
2025-03-11	30.633	30.633	29.695	29.791	29.176	22,920
2025-03-10	31.205	31.519	30.715	30.715	30.081	9,703
2025-03-07	30.702	31.225	30.702	31.211	30.567	1,575
2025-03-06	30.875	30.980	30.610	30.655	30.023	327
2025-03-05	31.062	31.390	30.660	31.015	30.375	12,179
2025-03-04	31.650	31.745	31.295	31.471	30.822	2,288
2025-03-03	32.320	32.325	32.025	32.150	31.487	2,732
2025-02-28	31.970	32.180	31.690	31.690	31.036	2,345
2025-02-27	31.820	32.221	31.761	32.221	31.556	10,041
2025-02-26	32.010	32.105	31.835	31.835	31.051	3,044
2025-02-25	32.129	32.200	31.979	32.174	31.382	1,351
2025-02-24	32.341	32.390	31.955	31.959	31.172	897
2025-02-21	32.300	32.440	31.818	32.139	31.347	4,134
2025-02-20	32.325	32.515	32.120	32.375	31.578	4,349
2025-02-19	33.530	33.530	32.325	32.329	31.533	3,249
2025-02-18	33.500	33.629	33.305	33.619	32.791	1,496
2025-02-14	33.240	33.461	33.208	33.449	32.625	3,022
2025-02-13	33.090	33.090	32.891	32.989	32.177	2,182
2025-02-12	33.090	33.090	32.620	32.975	32.163	7,572
2025-02-11	33.000	33.210	32.988	33.150	32.334	556
2025-02-10	32.925	33.085	32.790	33.085	32.270	837
2025-02-07	32.834	32.834	32.630	32.675	31.870	1,586
2025-02-06	33.040	33.110	32.771	32.779	31.972	2,701

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.