CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	32.980	33.040	32.765	32.920	32.109	152,043
2025-02-04	32.350	32.929	32.350	32.850	32.041	2,600
2025-02-03	32.455	32.721	32.125	32.610	31.807	6,013
2025-01-31	32.820	33.265	32.820	33.060	32.245	3,629
2025-01-30	33.130	33.147	32.913	32.950	32.139	5,421
2025-01-29	32.750	33.560	32.750	33.095	32.280	2,849
2025-01-28	33.380	33.643	32.845	32.845	32.036	8,148
2025-01-27	32.588	33.685	32.555	33.575	32.748	628,086
2025-01-24	32.120	32.857	32.000	32.721	31.915	18,922
2025-01-23	33.860	34.090	33.525	33.615	32.787	20,556
2025-01-22	33.218	33.299	33.073	33.299	32.479	55,451
2025-01-21	33.055	33.130	32.790	33.129	32.313	6,662
2025-01-17	33.185	33.230	32.783	32.835	32.026	4,624
2025-01-16	32.405	32.771	32.105	32.770	31.963	2,190
2025-01-15	32.680	32.719	32.510	32.530	31.729	3,417
2025-01-14	32.050	32.135	31.960	32.081	31.291	2,308
2025-01-13	31.530	31.795	31.530	31.790	31.007	7,229
2025-01-10	31.840	32.093	31.760	31.867	31.082	5,190
2025-01-08	32.200	32.230	31.900	32.170	31.378	3,532
2025-01-07	31.995	32.377	31.970	32.189	31.396	3,435
2025-01-06	32.810	33.190	32.229	32.229	31.435	1,135
2025-01-03	32.240	32.410	32.120	32.410	31.612	1,822
2025-01-02	32.540	32.540	32.213	32.365	31.568	7,571
2024-12-31	32.320	32.365	32.205	32.212	31.419	1,165
2024-12-30	32.290	32.340	31.961	32.185	31.392	1,215
2024-12-27	32.219	32.670	32.200	32.445	31.646	1,891
2024-12-24	32.190	32.409	32.180	32.409	31.611	312
2024-12-23	32.240	32.240	31.670	32.110	31.319	1,482
2024-12-20	31.530	32.181	31.460	32.181	31.388	1,223
2024-12-19	32.277	32.335	31.690	31.770	30.988	5,722
2024-12-18	32.780	33.055	32.655	32.720	31.914	3,585
2024-12-17	32.762	33.065	32.710	33.010	32.197	2,302
2024-12-16	33.240	33.250	32.969	32.991	32.178	8,904
2024-12-13	33.605	33.735	33.445	33.581	32.754	8,575
2024-12-12	33.670	33.857	33.550	33.850	33.016	3,322
2024-12-11	34.060	34.160	33.785	33.955	33.119	22,444
2024-12-10	33.885	34.245	33.794	34.239	33.396	2,441
2024-12-09	34.202	34.562	34.080	34.145	33.304	6,596
2024-12-06	34.650	34.877	34.505	34.570	33.719	2,157
2024-12-05	35.219	35.280	34.685	34.685	33.831	6,418
2024-12-04	35.890	35.890	34.909	35.125	34.260	4,257
2024-12-03	36.300	36.380	35.820	36.020	35.133	13,288
2024-12-02	36.525	36.550	35.801	36.251	35.358	32,375
2024-11-29	36.460	36.723	36.413	36.550	35.650	11,346
2024-11-27	36.760	36.840	36.517	36.630	35.611	28,630
2024-11-26	36.600	36.788	36.120	36.788	35.765	9,147
2024-11-25	36.192	36.615	36.070	36.615	35.596	905,327
2024-11-22	35.475	35.845	35.420	35.735	34.741	8,495
2024-11-21	34.677	35.220	34.617	35.218	34.238	6,232
2024-11-20	34.770	34.780	34.490	34.490	33.530	4,929
2024-11-19	34.500	34.850	34.500	34.850	33.880	6,359
2024-11-18	35.170	35.480	35.165	35.165	34.187	7,184
2024-11-15	35.560	35.677	35.001	35.075	34.099	8,219
2024-11-14	36.400	36.400	35.548	35.550	34.561	5,393
2024-11-13	35.902	36.405	35.902	36.340	35.329	3,633
2024-11-12	36.360	36.538	36.075	36.075	35.071	5,286
2024-11-11	36.325	36.920	36.300	36.796	35.772	6,711
2024-11-08	35.560	35.937	35.319	35.900	34.901	3,322
2024-11-07	36.900	36.900	35.400	35.625	34.634	12,065
2024-11-06	34.490	37.085	34.220	36.955	35.927	18,952

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.