CSX Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	34.490	37.085	34.220	36.955	35.927	18,952
2024-11-05	33.410	34.000	33.350	33.785	32.845	12,138
2024-11-04	33.470	33.840	33.410	33.575	32.641	361
2024-11-01	33.800	33.920	33.630	33.700	32.762	203,596
2024-10-31	33.560	33.960	33.510	33.893	32.950	203,624
2024-10-30	33.190	33.740	33.190	33.539	32.606	302,329
2024-10-29	33.130	33.650	33.130	33.457	32.526	952,028
2024-10-28	33.320	33.500	33.210	33.300	32.374	2,299
2024-10-25	33.170	33.323	32.980	33.130	32.208	1,285
2024-10-24	33.385	33.400	32.900	33.039	32.120	4,129
2024-10-23	33.540	33.700	33.351	33.480	32.549	3,581
2024-10-22	33.600	33.830	33.363	33.810	32.869	1,792
2024-10-21	34.100	34.160	33.641	33.850	32.908	3,315
2024-10-18	33.050	34.330	33.050	34.150	33.200	11,164
2024-10-17	33.907	34.230	33.305	33.395	32.466	12,162
2024-10-16	35.750	35.980	35.680	35.760	34.765	2,291
2024-10-15	35.420	35.900	35.310	35.605	34.614	2,691
2024-10-14	34.866	35.245	34.710	35.200	34.221	7,045
2024-10-11	34.700	34.850	34.613	34.690	33.725	6,278
2024-10-10	34.070	34.455	34.017	34.420	33.462	3,559
2024-10-09	33.841	34.350	33.840	34.240	33.287	2,329
2024-10-08	33.795	34.101	33.605	33.975	33.030	3,711
2024-10-07	34.213	34.240	33.770	33.770	32.830	3,390
2024-10-04	35.040	35.040	34.180	34.340	33.385	2,042
2024-10-03	34.005	34.210	33.655	34.020	33.074	5,719
2024-10-02	34.500	34.710	34.230	34.339	33.383	3,277
2024-10-01	34.420	34.480	34.005	34.355	33.399	4,700
2024-09-30	34.645	34.810	34.395	34.395	33.438	1,354
2024-09-27	34.290	35.010	34.290	34.570	33.608	4,710
2024-09-26	33.800	34.090	33.620	34.010	33.064	486,111
2024-09-25	34.320	34.320	33.500	33.510	32.578	5,957
2024-09-24	34.020	34.449	33.930	34.100	33.151	4,949
2024-09-23	34.860	34.860	33.825	33.970	33.025	7,120
2024-09-20	34.595	34.660	34.353	34.499	33.539	3,314
2024-09-19	34.550	34.875	34.340	34.875	33.905	4,743
2024-09-18	34.155	34.240	33.845	34.030	33.083	2,174
2024-09-17	34.030	34.230	33.930	34.030	33.083	4,977
2024-09-16	33.800	34.090	33.580	33.715	32.777	3,480
2024-09-13	33.515	33.900	33.440	33.441	32.510	2,283
2024-09-12	33.380	33.410	32.460	33.240	32.315	3,704
2024-09-11	33.110	33.340	32.550	33.105	32.184	5,788
2024-09-10	33.570	33.650	33.335	33.470	32.539	1,934
2024-09-09	33.530	33.810	33.460	33.760	32.821	1,758
2024-09-06	33.980	34.050	33.400	33.490	32.558	6,101
2024-09-05	34.900	34.900	33.935	34.152	33.202	3,524
2024-09-04	34.740	35.040	34.480	34.619	33.656	900,044
2024-09-03	34.200	34.650	34.150	34.580	33.618	4,874
2024-08-30	34.010	34.061	33.705	33.890	32.947	2,777
2024-08-29	33.980	34.190	33.610	34.180	33.112	1,795
2024-08-28	33.600	33.885	33.503	33.530	32.483	7,235
2024-08-27	33.610	33.750	33.537	33.730	32.676	2,122
2024-08-23	33.530	33.810	33.453	33.500	32.454	3,953
2024-08-22	33.860	33.870	33.010	33.150	32.115	2,688
2024-08-21	33.790	33.910	33.685	33.690	32.638	5,766
2024-08-20	33.535	33.670	33.500	33.640	32.589	198
2024-08-19	33.400	33.650	33.350	33.530	32.483	665
2024-08-16	33.620	33.650	33.330	33.480	32.434	13,257
2024-08-15	33.685	33.736	33.500	33.550	32.502	560
2024-08-14	33.196	33.380	33.170	33.230	32.192	1,630
2024-08-13	33.590	33.620	32.970	33.210	32.173	1,487

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1400 USD
2026-05-28	0.1400 USD
2026-02-26	0.1400 USD
2025-11-27	0.1300 USD
2025-08-28	0.1300 USD
2025-05-29	0.1300 USD
2025-02-27	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.