Metrovacesa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.000 | 12.020 | 11.867 | 12.020 | 11.079 | 1,094 |
| 2026-05-01 | 11.930 | 11.930 | 11.930 | 11.930 | 10.996 | 0 |
| 2026-04-30 | 11.960 | 11.960 | 11.680 | 11.930 | 10.996 | 424 |
| 2026-04-29 | 11.890 | 12.100 | 11.820 | 12.040 | 11.097 | 4,233 |
| 2026-04-28 | 11.640 | 11.640 | 11.567 | 11.570 | 10.664 | 1,167 |
| 2026-04-27 | 11.700 | 11.740 | 11.580 | 11.740 | 10.820 | 2,966 |
| 2026-04-24 | 11.850 | 11.900 | 11.720 | 11.850 | 10.922 | 5,089 |
| 2026-04-23 | 11.890 | 11.890 | 11.780 | 11.810 | 10.885 | 1,082 |
| 2026-04-22 | 11.810 | 11.980 | 11.760 | 11.870 | 10.940 | 4,383 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.9000 EUR |
| 2025-12-19 | 1.1200 EUR |
| 2025-05-20 | 0.4600 EUR |
| 2024-12-23 | 0.3300 EUR |
| 2024-05-21 | 0.3600 EUR |
| 2023-12-19 | 0.3300 EUR |
| 2023-05-17 | 0.3300 EUR |
| 2022-12-02 | 1.0500 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-12-14 | 0.3955 EUR |
| 2021-05-18 | 0.4000 EUR |
| 2019-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.