Clean Energy Fuels Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.110	2.110	2.030	2.030	2.030	7,592
2026-07-23	2.120	2.170	2.110	2.110	2.110	5,728
2026-07-22	2.150	2.170	2.120	2.130	2.130	903
2026-07-21	2.180	2.200	2.050	2.110	2.110	33,739
2026-07-20	2.390	2.390	2.165	2.220	2.220	7,212
2026-07-17	2.350	2.420	2.330	2.365	2.365	4,838
2026-07-16	2.340	2.490	2.310	2.390	2.390	17,243
2026-07-15	2.330	2.350	2.280	2.280	2.280	1,172
2026-07-14	2.320	2.385	2.290	2.330	2.330	5,302
2026-07-13	2.190	2.310	2.160	2.305	2.305	34,518
2026-07-10	2.160	2.210	2.070	2.161	2.161	1,549
2026-07-09	2.220	2.270	2.110	2.120	2.120	7,630
2026-07-08	2.150	2.250	2.070	2.190	2.190	94,884
2026-07-07	2.100	2.150	2.070	2.130	2.130	3,195
2026-07-06	2.070	2.130	2.010	2.130	2.130	31,606
2026-07-03	2.045	2.045	2.045	2.045	2.045	0
2026-07-02	2.050	2.102	1.990	2.045	2.045	9,449
2026-07-01	2.010	2.100	2.010	2.060	2.060	2,493
2026-06-30	1.900	2.090	1.880	2.080	2.080	32,057
2026-06-29	1.840	1.940	1.840	1.920	1.920	16,989
2026-06-26	1.760	1.880	1.760	1.840	1.840	3,405
2026-06-25	1.740	1.790	1.696	1.780	1.780	7,677
2026-06-24	1.700	1.770	1.675	1.745	1.745	25,954
2026-06-23	1.830	1.840	1.750	1.760	1.760	2,818
2026-06-22	1.880	1.880	1.790	1.800	1.800	7,115
2026-06-19	1.850	1.850	1.850	1.850	1.850	0
2026-06-18	1.950	1.950	1.850	1.850	1.850	2,740
2026-06-17	1.910	1.920	1.860	1.900	1.900	19,917
2026-06-16	1.860	1.910	1.860	1.880	1.880	7,974
2026-06-15	1.900	1.980	1.890	1.900	1.900	5,388
2026-06-12	1.940	1.940	1.880	1.920	1.920	5,085
2026-06-11	1.960	2.040	1.920	1.935	1.935	6,366
2026-06-10	1.910	2.030	1.900	2.005	2.005	4,673
2026-06-09	1.960	1.970	1.900	1.930	1.930	10,201
2026-06-08	1.950	2.000	1.930	1.980	1.980	9,805
2026-06-05	2.010	2.030	1.950	1.960	1.960	22,247
2026-06-04	2.000	2.050	2.000	2.000	2.000	10,652
2026-06-03	2.110	2.140	2.030	2.030	2.030	4,701
2026-06-02	2.031	2.150	2.010	2.140	2.140	23,628
2026-06-01	2.100	2.100	2.030	2.035	2.035	7,601
2026-05-29	2.100	2.100	2.040	2.060	2.060	14,334
2026-05-28	2.030	2.100	2.020	2.070	2.070	4,999
2026-05-27	2.020	2.070	1.995	2.060	2.060	4,032
2026-05-26	2.100	2.100	2.015	2.040	2.040	9,874
2026-05-22	2.050	2.070	2.000	2.050	2.050	5,736
2026-05-21	1.990	2.050	1.990	2.000	2.000	4,340
2026-05-20	2.060	2.060	1.970	1.971	1.971	10,590
2026-05-19	2.070	2.090	1.992	1.992	1.992	15,203
2026-05-18	2.110	2.110	2.020	2.040	2.040	3,810
2026-05-15	2.100	2.100	2.010	2.015	2.015	4,925
2026-05-14	2.090	2.090	2.040	2.060	2.060	4,003
2026-05-13	2.090	2.090	2.010	2.060	2.060	10,602
2026-05-12	2.103	2.140	2.057	2.100	2.100	6,721
2026-05-11	2.280	2.280	2.110	2.110	2.110	15,283
2026-05-08	2.310	2.320	2.080	2.220	2.220	9,848
2026-05-07	2.250	2.300	2.160	2.290	2.290	6,470
2026-05-06	2.370	2.390	2.240	2.270	2.270	7,889
2026-05-05	2.410	2.410	2.310	2.360	2.360	5,562
2026-05-04	2.290	2.401	2.290	2.370	2.370	6,278
2026-05-01	2.320	2.350	2.260	2.305	2.305	23,897

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.